Dark

ASTS20261120C175
ASTS Nov 20 2026 175.00 Call (ASTS261120C00175000)
option OPRA

EOD

Aug 7, 2026

2.14+9.744%(+0.19)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.1700	2.2200	2.1400	2.1400	+9.744%	34	688	0.000%
2026-08-05	2.0600	2.0600	1.9500	1.9500	-4.878%	46	689	+9.744%
2026-08-04	2.0500	2.0500	2.0500	2.0500	+43.357%	25	688	+4.390%
2026-08-03	1.4300	1.4300	1.4300	1.4300	+34.906%	20	663	+49.650%
2026-07-31	1.0500	1.0600	1.0500	1.0600	+17.778%	90	683	+101.887%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-25.000%	50	613	+137.778%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-8.397%	1	663	+78.333%
2026-07-23	1.3100	1.3100	1.3100	1.3100	-25.143%	4	662	+63.359%
2026-07-22	1.7500	1.7500	1.7500	1.7500	-9.326%	1	662	+22.286%
2026-07-21	1.8500	1.9800	1.8300	1.9300	+55.645%	13	662	+10.881%
2026-07-17	1.2400	1.2400	1.2400	1.2400	+5.983%	5	662	+72.581%
2026-07-16	1.5400	1.7800	1.1400	1.1700	-47.059%	645	662	+82.906%
2026-07-15	2.2500	2.4500	1.9300	2.2100	-12.648%	497	1,006	-3.167%
2026-07-14	2.5300	2.5300	2.5300	2.5300	-8.000%	4	1,440	-15.415%
2026-07-13	2.7500	2.7500	2.7500	2.7500	-23.611%	2	1,440	-22.182%
2026-07-10	3.6000	3.6000	3.6000	3.6000	-11.111%	2	1,442	-40.556%
2026-07-09	4.0500	4.0500	4.0500	4.0500	+3.846%	1	1,444	-47.160%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-15.217%	1	1,445	-45.128%
2026-07-07	4.4500	4.6000	4.4500	4.6000	-29.231%	2	1,446	-53.478%
2026-07-02	6.5000	6.5000	6.5000	6.5000	-16.129%	2	1,444	-67.077%
2026-06-30	7.0000	7.7500	6.6000	7.7500	+13.636%	24	1,444	-72.387%
2026-06-29	5.0000	6.8300	5.0000	6.8200	+81.867%	1,313	1,445	-68.622%
2026-06-24	3.7500	3.7500	3.7500	3.7500	-16.667%	1	528	-42.933%
2026-06-22	4.7000	4.7100	4.5000	4.5000	-18.182%	6	527	-52.444%
2026-06-18	5.5000	5.5000	5.5000	5.5000	-33.894%	3	527	-61.091%
2026-06-17	8.3200	8.3200	8.3200	8.3200	+5.718%	1	527	-74.279%
2026-06-16	7.8700	7.8700	7.8700	7.8700	-13.516%	1	526	-72.808%
2026-06-15	8.0000	9.1000	8.0000	9.1000	+9.639%	42	526	-76.484%
2026-06-12	9.9000	9.9000	8.3000	8.3000	-22.430%	10	513	-74.217%
2026-06-10	10.7000	10.7000	10.7000	10.7000	+12.988%	1	513	-80.000%
2026-06-09	9.4700	9.4700	9.4700	9.4700	-26.304%	1	513	-77.402%
2026-06-08	12.8500	12.8500	12.8500	12.8500	+3.462%	2	513	-83.346%
2026-06-05	15.1000	15.1000	12.4200	12.4200	-31.495%	6	513	-82.770%
2026-06-04	16.5500	18.1300	16.5500	18.1300	-14.279%	74	515	-88.196%
2026-06-03	21.1500	21.1500	21.1500	21.1500	-8.836%	2	580	-89.882%
2026-06-02	20.4900	23.2000	20.4900	23.2000	+26.087%	3	582	-90.776%
2026-06-01	16.0000	18.4000	16.0000	18.4000	-5.930%	2	582	-88.370%
2026-05-29	19.5500	19.5600	19.5500	19.5600	-32.318%	6	583	-89.059%
2026-05-28	27.4800	28.9000	27.4800	28.9000	+3.214%	52	578	-92.595%
2026-05-27	24.5000	28.0000	24.5000	28.0000	+24.058%	233	535	-92.357%
2026-05-26	22.4500	25.9300	21.8000	22.5700	+122.365%	86	615	-90.518%
2026-05-21	10.1500	10.1500	10.1500	10.1500	+22.289%	2	617	-78.916%
2026-05-19	8.3000	8.3000	8.3000	8.3000	-21.327%	1	617	-74.217%
2026-05-18	9.2500	10.5500	9.2500	10.5500	+16.962%	9	620	-79.716%
2026-05-15	7.5000	9.0200	7.5000	9.0200	+23.562%	12	620	-76.275%
2026-05-14	7.3000	7.3000	7.2500	7.3000	+6.881%	7	610	-70.685%
2026-05-13	6.8300	6.8300	6.8300	6.8300	-31.700%	5	599	-68.668%
2026-05-11	8.8000	10.0000	8.8000	10.0000	+53.846%	53	599	-78.600%
2026-05-08	6.5000	6.5000	6.5000	6.5000	+45.089%	1	569	-67.077%
2026-05-07	5.3500	5.3500	4.4800	4.4800	+11.721%	14	569	-52.232%
2026-05-06	4.0100	4.0100	4.0100	4.0100	+6.933%	55	560	-46.633%
2026-05-05	3.7500	3.7500	3.7500	3.7500	-10.714%	15	577	-42.933%
2026-05-04	4.2000	4.2000	4.2000	4.2000	-22.936%	50	577	-49.048%
2026-04-30	5.2500	5.4500	5.1000	5.4500	+21.111%	11	577	-60.734%
2026-04-29	4.7500	4.7500	4.5000	4.5000	-14.286%	94	574	-52.444%
2026-04-28	5.0000	5.2500	5.0000	5.2500	-16.000%	51	591	-59.238%
2026-04-27	6.2500	6.2500	6.2500	6.2500	-2.344%	50	549	-65.760%
2026-04-24	6.4000	6.4000	6.4000	6.4000	0.000%	19	549	-66.563%
2026-04-23	6.4000	6.4000	6.4000	6.4000	-14.667%	1	549	-66.563%
2026-04-21	9.1500	9.1500	7.5000	7.5000	+3.591%	11	546	-71.467%
2026-04-20	6.7300	7.2500	6.7300	7.2400	-19.645%	111	546	-70.442%
2026-04-17	9.9500	9.9500	9.0100	9.0100	-0.442%	52	524	-76.249%
2026-04-15	9.2500	9.2500	8.7500	9.0500	-19.196%	8	474	-76.354%
2026-04-10	11.2000	11.2000	11.2000	11.2000	+1.818%	25	482	-80.893%
2026-04-09	11.0000	11.0000	11.0000	11.0000	-9.091%	10	457	-80.545%
2026-04-07	11.9600	12.1000	11.9500	12.1000	+50.311%	12	457	-82.314%
2026-03-31	8.0500	8.0500	8.0500	8.0500	+9.524%	1	465	-73.416%
2026-03-30	7.5000	7.5000	7.3500	7.3500	-18.333%	2	464	-70.884%
2026-03-27	9.6800	9.6800	9.0000	9.0000	-36.842%	22	462	-76.222%
2026-03-25	14.2500	14.2500	14.2500	14.2500	+27.232%	10	441	-84.982%
2026-03-24	10.1500	11.2000	10.1000	11.2000	-0.444%	280	432	-80.893%
2026-03-19	11.2500	11.2500	11.2500	11.2500	-15.414%	5	252	-80.978%
2026-03-18	14.0000	14.0000	13.3000	13.3000	+10.833%	38	256	-83.910%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-40.150%	5	250	-82.167%
2026-03-04	20.1500	20.1500	20.0500	20.0500	+29.355%	40	245	-89.327%
2026-03-03	15.5000	15.5000	15.5000	15.5000	+40.909%	1	225	-86.194%
2026-02-26	10.7500	11.0000	10.7500	11.0000	-0.272%	70	224	-80.545%
2026-02-23	11.0300	11.0300	11.0300	11.0300	-13.490%	7	161	-80.598%
2026-02-13	12.7500	12.7500	12.7500	12.7500	-38.554%	1	161	-83.216%
2026-02-10	20.7500	20.7500	20.7500	20.7500	+4.271%	4	161	-89.687%
2026-02-04	19.9000	19.9000	19.9000	19.9000	-21.961%	1	157	-89.246%
2026-02-03	25.5000	25.5000	25.5000	25.5000	+0.275%	1	158	-91.608%
2026-01-30	26.0000	26.3100	25.0000	25.4300	-18.310%	18	158	-91.585%
2026-01-28	29.1300	31.1300	29.1300	31.1300	+26.391%	11	150	-93.126%
2026-01-27	22.8200	24.6300	22.8200	24.6300	+3.270%	4	139	-91.311%
2026-01-26	23.8500	23.8500	23.8500	23.8500	-8.900%	30	138	-91.027%
2026-01-23	26.9500	26.9500	26.1800	26.1800	+2.466%	52	108	-91.826%
2026-01-22	24.7000	25.5500	24.7000	25.5500	-14.833%	2	66	-91.624%
2026-01-20	27.8200	30.0000	27.8200	30.0000	0.000%	65	65	-92.867%

.dark-mode .WN9DJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WN9DJR{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261120C175ASTS Nov 20 2026 175.00 Call (ASTS261120C00175000)option OPRA

ASTS20261120C175
ASTS Nov 20 2026 175.00 Call (ASTS261120C00175000)
option OPRA