Dark

ASTS20261120C135
ASTS Nov 20 2026 135.00 Call (ASTS261120C00135000)
option OPRA

EOD

Oct 1, 2026

0.2700+8.000%(+0.0200)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2800	0.1500	0.2700	+8.000%	102	442	0.000%
2026-09-30	0.3300	0.3400	0.2500	0.2500	-13.793%	223	410	+8.000%
2026-09-28	0.2900	0.2900	0.2900	0.2900	-9.375%	2	223	-6.897%
2026-09-25	0.3500	0.3500	0.3200	0.3200	+28.000%	23	224	-15.625%
2026-09-24	0.2500	0.2500	0.2500	0.2500	+4.167%	5	212	+8.000%
2026-09-23	0.1000	0.7600	0.1000	0.2400	-52.000%	87	212	+12.500%
2026-09-22	0.1400	0.6800	0.0700	0.5000	+35.135%	102	245	-46.000%
2026-09-21	0.5800	0.5800	0.1000	0.3700	+12.121%	259	315	-27.027%
2026-09-18	0.7500	0.7500	0.1100	0.3300	-25.000%	94	208	-18.182%
2026-09-17	0.7400	0.8000	0.1100	0.4400	+12.821%	34	172	-38.636%
2026-09-16	0.6800	0.6800	0.1600	0.3900	-7.143%	40	166	-30.769%
2026-09-15	0.4500	0.5100	0.3800	0.4200	-53.846%	6	174	-35.714%
2026-09-08	0.9000	0.9500	0.9000	0.9100	+28.169%	5	172	-70.330%
2026-09-02	0.5600	0.7100	0.5600	0.7100	+57.778%	2	167	-61.972%
2026-09-01	0.5300	0.5300	0.4500	0.4500	-16.667%	4	167	-40.000%
2026-08-31	0.5400	0.5400	0.5400	0.5400	-42.553%	1	167	-50.000%
2026-08-26	0.9400	0.9400	0.9400	0.9400	-13.761%	2	166	-71.277%
2026-08-25	1.0000	1.0900	1.0000	1.0900	-7.627%	22	166	-75.229%
2026-08-24	1.5500	1.5500	1.1700	1.1800	-26.708%	38	186	-77.119%
2026-08-21	1.6100	1.6100	1.6100	1.6100	+36.441%	6	176	-83.230%
2026-08-20	1.1600	1.1800	1.1600	1.1800	-11.940%	20	176	-77.119%
2026-08-19	1.3400	1.3400	1.3400	1.3400	-43.220%	25	162	-79.851%
2026-08-17	2.3600	2.3600	2.3600	2.3600	+2.609%	1	137	-88.559%
2026-08-14	2.6000	2.6000	2.3000	2.3000	-28.125%	4	137	-88.261%
2026-08-13	3.2000	3.2000	3.2000	3.2000	-3.030%	1	138	-91.563%
2026-08-12	3.4500	3.4500	3.3000	3.3000	+3.125%	4	138	-91.818%
2026-08-11	2.9900	3.2000	2.9900	3.2000	-0.621%	2	139	-91.563%
2026-08-10	3.8000	3.8000	3.2000	3.2200	-16.146%	6	139	-91.615%
2026-08-05	3.8300	3.8600	3.8300	3.8400	-11.521%	3	136	-92.969%
2026-08-04	3.7000	4.3400	3.7000	4.3400	+60.741%	16	139	-93.779%
2026-08-03	2.7000	2.7000	2.7000	2.7000	+41.361%	80	144	-90.000%
2026-07-30	2.0500	2.0500	1.8000	1.9100	-4.500%	7	111	-85.864%
2026-07-28	2.0000	2.0000	2.0000	2.0000	-9.910%	1	117	-86.500%
2026-07-24	2.2200	2.2200	2.2200	2.2200	-34.706%	10	116	-87.838%
2026-07-22	3.2600	3.4000	3.2600	3.4000	+44.068%	2	116	-92.059%
2026-07-20	2.3600	2.3600	2.3600	2.3600	-14.182%	1	114	-88.559%
2026-07-17	2.5200	2.7500	2.5200	2.7500	+1.852%	21	113	-90.182%
2026-07-16	2.7000	2.7000	2.7000	2.7000	-28.947%	5	93	-90.000%
2026-07-15	4.5000	4.5000	3.8000	3.8000	-41.085%	3	93	-92.895%
2026-07-09	6.4500	6.4500	6.4500	6.4500	-14.570%	9	95	-95.814%
2026-07-07	7.5500	7.5500	7.5500	7.5500	-17.666%	1	95	-96.424%
2026-07-06	9.1700	9.1700	9.1700	9.1700	-9.477%	15	95	-97.056%
2026-07-02	10.1300	10.1300	10.1300	10.1300	-9.392%	1	95	-97.335%
2026-06-29	8.4500	11.1800	8.4500	11.1800	+72.798%	30	95	-97.585%
2026-06-26	6.4700	6.4700	6.4700	6.4700	+29.920%	1	88	-95.827%
2026-06-25	5.8500	5.8500	4.9800	4.9800	-15.593%	2	87	-94.578%
2026-06-24	6.5300	6.5500	5.9000	5.9000	-22.061%	19	87	-95.424%
2026-06-23	8.8500	8.8500	7.5000	7.5700	-2.949%	5	92	-96.433%
2026-06-22	8.6000	8.6000	7.5000	7.8000	-15.676%	15	90	-96.538%
2026-06-18	9.7000	9.7000	9.0000	9.2500	-26.877%	34	106	-97.081%
2026-06-17	12.4100	13.7000	12.4100	12.6500	-12.939%	38	106	-97.866%
2026-06-16	14.4500	14.5300	14.4500	14.5300	+1.396%	2	99	-98.142%
2026-06-15	12.4800	14.4000	12.4800	14.3300	+10.316%	4	98	-98.116%
2026-06-12	15.7000	15.7000	12.9900	12.9900	-33.145%	4	96	-97.921%
2026-06-11	19.4300	19.4300	19.4300	19.4300	+22.975%	1	95	-98.610%
2026-06-10	15.8000	15.8000	15.8000	15.8000	-0.629%	1	95	-98.291%
2026-06-09	19.4000	19.5000	15.2700	15.9000	-2.334%	10	96	-98.302%
2026-06-08	18.6600	18.6600	16.2800	16.2800	-12.284%	5	101	-98.342%
2026-06-05	23.6500	23.8300	18.5600	18.5600	-27.613%	17	98	-98.545%
2026-06-04	25.9000	25.9000	25.6400	25.6400	-7.604%	3	93	-98.947%
2026-06-03	27.1200	27.7500	27.1200	27.7500	-11.029%	11	92	-99.027%
2026-06-02	30.5900	31.1900	30.5900	31.1900	+28.143%	16	93	-99.134%
2026-06-01	25.3800	25.3800	23.3300	24.3400	-14.596%	28	104	-98.891%
2026-05-29	28.5500	30.2500	28.2200	28.5000	-29.889%	11	80	-99.053%
2026-05-28	37.5000	40.6500	34.3700	40.6500	+6.946%	51	77	-99.336%
2026-05-27	35.5000	39.0000	31.5800	38.0100	+16.417%	44	79	-99.290%
2026-05-26	28.3600	35.9000	28.3600	32.6500	+35.590%	54	74	-99.173%
2026-05-22	23.9900	24.5000	23.5200	24.0800	+26.737%	15	62	-98.879%
2026-05-21	19.0000	19.0000	19.0000	19.0000	+14.596%	1	62	-98.579%
2026-05-19	12.8900	16.5800	12.8900	16.5800	+84.222%	9	62	-98.372%
2026-05-13	9.0000	9.0000	9.0000	9.0000	-8.069%	2	60	-97.000%
2026-05-12	10.0500	10.0500	9.1000	9.7900	-35.036%	6	63	-97.242%
2026-05-11	13.2100	15.0700	13.2100	15.0700	+91.975%	5	63	-98.208%
2026-05-07	7.9700	7.9700	7.8500	7.8500	-5.422%	15	58	-96.561%
2026-05-06	8.3000	8.3000	8.3000	8.3000	+39.262%	1	43	-96.747%
2026-05-05	5.9600	5.9600	5.9600	5.9600	-29.048%	1	44	-95.470%
2026-05-01	8.4000	8.4000	8.4000	8.4000	-15.578%	1	44	-96.786%
2026-04-28	9.9500	9.9500	9.9500	9.9500	-0.500%	1	44	-97.286%
2026-04-27	10.0000	10.0000	10.0000	10.0000	-20.319%	1	44	-97.300%
2026-04-21	12.6500	12.6500	12.5500	12.5500	+11.556%	5	39	-97.849%
2026-04-20	11.2500	11.2500	11.2500	11.2500	-27.419%	1	39	-97.600%
2026-04-14	15.5000	15.5000	15.5000	15.5000	-23.267%	1	38	-98.258%
2026-04-13	20.2000	20.2000	20.2000	20.2000	+11.911%	2	39	-98.663%
2026-04-09	18.6500	19.7500	18.0500	18.0500	+0.278%	16	41	-98.504%
2026-04-02	18.0000	18.0000	18.0000	18.0000	+12.500%	18	53	-98.500%
2026-03-24	16.0000	16.0000	16.0000	16.0000	-7.514%	2	53	-98.313%
2026-03-12	17.3000	17.3000	17.3000	17.3000	-6.638%	20	53	-98.439%
2026-03-11	18.5300	18.5300	18.5300	18.5300	-30.075%	2	45	-98.543%
2026-03-04	26.5000	26.5000	26.5000	26.5000	+69.981%	1	45	-98.981%
2026-03-02	15.5900	15.5900	15.5900	15.5900	-14.575%	1	45	-98.268%
2026-02-25	18.2500	18.2500	18.2500	18.2500	+3.049%	7	44	-98.521%
2026-02-13	17.7100	17.7100	17.7100	17.7100	+0.912%	7	44	-98.475%
2026-02-12	19.5500	19.5500	17.5500	17.5500	-28.044%	22	44	-98.462%
2026-02-11	24.3900	24.3900	24.3900	24.3900	-1.135%	1	29	-98.893%
2026-02-10	24.7000	24.7000	24.6700	24.6700	-16.796%	3	29	-98.906%
2026-02-06	29.6500	29.6500	29.6500	29.6500	-0.101%	1	26	-99.089%
2026-02-02	29.6800	29.6800	29.6800	29.6800	-4.412%	5	25	-99.090%
2026-01-27	31.0500	31.0500	31.0500	31.0500	-15.141%	1	23	-99.130%
2026-01-22	36.5900	36.5900	36.5900	36.5900	-6.990%	5	22	-99.262%
2026-01-20	39.0200	39.3400	39.0200	39.3400	+47.839%	16	17	-99.314%
2026-01-12	26.6100	26.6100	26.6100	26.6100	0.000%	1	1	-98.985%

.dark-mode .vXFbFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXFbFQ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261120C135ASTS Nov 20 2026 135.00 Call (ASTS261120C00135000)option OPRA

ASTS20261120C135
ASTS Nov 20 2026 135.00 Call (ASTS261120C00135000)
option OPRA