Dark

ASTS20261120C115
ASTS Nov 20 2026 115.00 Call (ASTS261120C00115000)
option OPRA

EOD

Aug 10, 2026

4.72-19.316%(-1.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.4500	5.4500	4.7200	4.7200	-19.316%	4	697	0.000%
2026-08-07	5.6000	5.9900	5.4000	5.8500	+3.908%	295	698	-19.316%
2026-08-06	6.2500	7.3000	5.6200	5.6300	+6.427%	66	621	-16.163%
2026-08-05	5.1800	5.4000	5.1800	5.2900	-16.693%	15	575	-10.775%
2026-08-04	6.2000	6.3500	5.3800	6.3500	+49.412%	11	567	-25.669%
2026-08-03	3.2000	4.2500	3.2000	4.2500	+37.097%	7	565	+11.059%
2026-07-31	3.1000	3.1000	3.1000	3.1000	-1.587%	1	567	+52.258%
2026-07-30	3.0500	3.1500	3.0500	3.1500	+12.500%	10	566	+49.841%
2026-07-29	3.2100	3.3600	2.8000	2.8000	-6.355%	13	559	+68.571%
2026-07-28	2.9900	2.9900	2.9900	2.9900	-7.143%	1	547	+57.860%
2026-07-27	3.4000	3.4000	3.2000	3.2200	+3.871%	3	547	+46.584%
2026-07-24	3.8000	3.8000	3.1000	3.1000	-18.848%	6	549	+52.258%
2026-07-23	3.8200	3.8200	3.8200	3.8200	-17.137%	4	548	+23.560%
2026-07-22	4.9500	4.9500	4.6100	4.6100	-13.019%	2	548	+2.386%
2026-07-21	4.1000	5.3500	4.1000	5.3000	+27.711%	36	550	-10.943%
2026-07-20	3.4000	4.1500	3.4000	4.1500	-6.532%	15	539	+13.735%
2026-07-17	3.5400	4.4400	3.5400	4.4400	+40.952%	16	536	+6.306%
2026-07-16	4.1000	4.1000	3.0400	3.1500	-46.337%	20	536	+49.841%
2026-07-15	5.6000	6.1000	5.6000	5.8700	-11.729%	11	536	-19.591%
2026-07-14	6.9000	6.9000	6.6500	6.6500	+3.421%	4	526	-29.023%
2026-07-13	6.4300	6.4300	6.4300	6.4300	-24.707%	1	524	-26.594%
2026-07-09	8.5400	8.5400	8.5400	8.5400	-5.947%	5	524	-44.731%
2026-07-08	9.0800	9.0800	9.0800	9.0800	-5.120%	1	520	-48.018%
2026-07-07	11.2500	11.5500	9.5700	9.5700	-26.385%	32	521	-50.679%
2026-07-06	14.8000	14.8000	13.0000	13.0000	-5.797%	2	507	-63.692%
2026-07-02	13.9000	13.9000	13.8000	13.8000	-22.254%	100	426	-65.797%
2026-07-01	14.8300	17.7500	14.8300	17.7500	+10.730%	19	426	-73.408%
2026-06-30	14.6000	16.7500	14.6000	16.0300	+6.229%	29	423	-70.555%
2026-06-29	11.0000	15.0900	11.0000	15.0900	+66.740%	10	406	-68.721%
2026-06-26	6.7100	9.0500	6.7100	9.0500	+27.465%	12	414	-47.845%
2026-06-25	6.7000	7.1000	6.7000	7.1000	-11.250%	54	410	-33.521%
2026-06-24	8.3100	8.5500	7.6700	8.0000	-24.171%	83	406	-41.000%
2026-06-23	10.5500	10.5500	10.5500	10.5500	+2.427%	1	407	-55.261%
2026-06-22	10.5300	10.7000	10.3000	10.3000	-18.706%	6	406	-54.175%
2026-06-18	12.6000	13.1100	11.9000	12.6700	-23.212%	32	397	-62.747%
2026-06-17	17.0200	17.5000	15.5000	16.5000	+9.854%	24	397	-71.394%
2026-06-16	15.0500	15.3000	14.8500	15.0200	-14.997%	10	395	-68.575%
2026-06-15	18.3500	18.5400	17.0500	17.6700	-7.969%	17	393	-73.288%
2026-06-12	18.5300	19.2000	18.5300	19.2000	-21.951%	3	393	-75.417%
2026-06-11	24.6000	24.6000	24.6000	24.6000	+23.000%	1	390	-80.813%
2026-06-10	19.6500	20.0000	19.6500	20.0000	+4.112%	4	390	-76.400%
2026-06-09	23.1300	23.1300	19.2100	19.2100	-9.727%	12	387	-75.429%
2026-06-08	22.9500	22.9500	21.2800	21.2800	-8.078%	11	383	-77.820%
2026-06-05	25.9200	25.9200	22.1000	23.1500	-25.920%	11	384	-79.611%
2026-06-04	27.8000	33.4000	27.8000	31.2500	-2.435%	13	381	-84.896%
2026-06-03	35.8500	35.8500	31.8500	32.0300	-16.589%	130	385	-85.264%
2026-06-02	35.0000	38.6000	34.2500	38.4000	+30.835%	100	301	-87.708%
2026-06-01	30.0000	30.0000	27.6600	29.3500	-18.472%	17	308	-83.918%
2026-05-29	32.9800	37.5000	31.4000	36.0000	-22.514%	138	306	-86.889%
2026-05-28	43.5000	46.4600	40.5700	46.4600	+1.485%	16	253	-89.841%
2026-05-27	39.5000	46.4600	38.7000	45.7800	+21.272%	27	264	-89.690%
2026-05-26	33.8800	43.2000	33.8800	37.7500	+29.458%	182	279	-87.497%
2026-05-22	26.5200	30.9500	26.5200	29.1600	+31.351%	49	134	-83.813%
2026-05-21	23.1000	23.8900	22.2000	22.2000	+3.256%	6	128	-78.739%
2026-05-20	19.5300	21.9500	19.5300	21.5000	+9.137%	18	128	-78.047%
2026-05-18	19.7000	19.7000	19.7000	19.7000	+28.339%	1	131	-76.041%
2026-05-15	15.3500	15.3500	15.3500	15.3500	-11.118%	1	131	-69.251%
2026-05-14	14.3000	17.2700	14.3000	17.2700	+49.524%	4	130	-72.669%
2026-05-12	12.0000	12.0000	11.5500	11.5500	-37.903%	12	131	-59.134%
2026-05-11	15.6000	19.0000	15.6000	18.6000	+43.077%	47	131	-74.624%
2026-05-08	10.2500	13.0000	9.8300	13.0000	+39.785%	4	122	-63.692%
2026-05-07	9.7500	9.7500	9.3000	9.3000	-10.577%	2	121	-49.247%
2026-05-06	10.5000	10.5000	10.4000	10.4000	-14.403%	3	121	-54.615%
2026-05-01	12.1500	12.1500	12.1500	12.1500	+24.615%	2	120	-61.152%
2026-04-29	10.0000	10.0000	9.7500	9.7500	-10.796%	2	120	-51.590%
2026-04-28	10.9300	10.9300	10.9300	10.9300	-15.858%	1	118	-56.816%
2026-04-24	13.0900	13.5500	12.9100	12.9900	-18.813%	5	119	-63.664%
2026-04-21	17.7500	17.7500	16.0000	16.0000	-1.538%	3	116	-70.500%
2026-04-20	14.0000	16.2500	14.0000	16.2500	-7.143%	8	116	-70.954%
2026-04-15	17.7000	17.7000	17.5000	17.5000	-13.793%	2	112	-73.029%
2026-04-14	19.9500	20.3000	19.9500	20.3000	-19.668%	3	112	-76.749%
2026-04-13	24.7400	25.2700	24.7400	25.2700	+15.125%	5	111	-81.322%
2026-04-10	21.9500	21.9500	21.9500	21.9500	-8.732%	2	108	-78.497%
2026-04-09	24.0500	24.0500	24.0500	24.0500	-3.800%	1	108	-80.374%
2026-04-08	25.0000	25.0000	25.0000	25.0000	+11.012%	1	109	-81.120%
2026-04-07	22.5200	22.5200	22.5200	22.5200	-10.279%	1	110	-79.041%
2026-04-06	25.1000	25.1000	25.1000	25.1000	+15.349%	1	110	-81.195%
2026-04-02	20.8500	21.7600	20.8500	21.7600	+10.513%	7	110	-78.309%
2026-04-01	19.6900	19.6900	19.6900	19.6900	+44.249%	15	110	-76.028%
2026-03-30	14.4500	14.4500	13.6500	13.6500	-20.870%	2	95	-65.421%
2026-03-27	17.2500	17.2500	17.2500	17.2500	-15.854%	5	94	-72.638%
2026-03-23	20.5000	20.5000	20.5000	20.5000	-8.808%	1	94	-76.976%
2026-03-12	22.4800	22.4800	22.4800	22.4800	-3.932%	3	94	-79.004%
2026-03-10	23.4000	23.4000	23.4000	23.4000	+35.495%	3	95	-79.829%
2026-02-27	17.1700	17.2700	17.1700	17.2700	-13.434%	35	95	-72.669%
2026-02-25	19.9500	19.9500	19.9500	19.9500	-3.155%	27	107	-76.341%
2026-02-17	21.1700	21.1700	20.6000	20.6000	-5.113%	4	107	-77.087%
2026-02-13	21.7100	21.7100	21.7100	21.7100	+5.902%	7	104	-78.259%
2026-02-12	22.8700	22.8700	20.5000	20.5000	-32.787%	2	104	-76.976%
2026-02-04	30.5000	30.5000	30.5000	30.5000	-28.738%	54	105	-84.525%
2026-02-03	42.8000	42.8000	42.8000	42.8000	+21.418%	1	73	-88.972%
2026-02-02	35.9300	35.9300	35.2500	35.2500	-11.142%	10	72	-86.610%
2026-01-30	37.9100	39.6700	37.9100	39.6700	-5.615%	34	67	-88.102%
2026-01-29	44.6600	44.6600	41.3200	42.0300	-7.095%	111	42	-88.770%
2026-01-28	41.5500	45.2400	41.5500	45.2400	+22.868%	9	42	-89.567%
2026-01-26	36.8200	36.8200	36.8200	36.8200	-17.258%	1	34	-87.181%
2026-01-23	44.5000	44.5000	44.5000	44.5000	+4.953%	1	34	-89.393%
2026-01-22	38.4500	42.4200	38.4500	42.4000	+27.060%	5	34	-88.868%
2026-01-21	33.3700	33.3700	33.3700	33.3700	-22.033%	1	35	-85.856%
2026-01-20	42.8000	42.8000	42.8000	42.8000	-5.831%	1	35	-88.972%
2026-01-16	41.5000	46.0500	41.5000	45.4500	+50.397%	35	5	-89.615%
2026-01-13	30.2200	30.2200	30.2200	30.2200	-5.118%	1	5	-84.381%
2026-01-12	31.8500	31.8500	31.8500	31.8500	0.000%	4	4	-85.181%

.dark-mode .TjQjS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjQjS1{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261120C115ASTS Nov 20 2026 115.00 Call (ASTS261120C00115000)option OPRA

ASTS20261120C115
ASTS Nov 20 2026 115.00 Call (ASTS261120C00115000)
option OPRA