Dark

Check out our Level2View

ASTS20261106P64
ASTS Nov 6 2026 64.00 Put (ASTS261106P00064000)
option OPRA

EOD

Oct 1, 2026

9.08+35.522%(+2.38)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0800	9.0800	9.0800	9.0800	+35.522%	10	41	0.000%
2026-09-30	7.0900	7.1700	6.7000	6.7000	-20.710%	96	31	+35.522%
2026-09-29	8.4500	8.4500	8.4500	8.4500	+13.728%	2	30	+7.456%
2026-09-28	7.7400	7.7400	7.3900	7.4300	-1.589%	6	28	+22.207%
2026-09-25	6.9500	7.5500	6.9500	7.5500	+0.399%	31	24	+20.265%
2026-09-24	7.5200	7.5200	7.5200	7.5200	0.000%	2	0	+20.745%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC