Dark

Check out our API

ASTS20261106P63
ASTS Nov 6 2026 63.00 Put (ASTS261106P00063000)
option OPRA

EOD

Oct 1, 2026

8.65+21.148%(+1.51)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.7900	8.7900	8.6500	8.6500	+21.148%	6	8	0.000%
2026-09-30	6.4200	7.1400	6.3700	7.1400	-5.805%	96	4	+21.148%
2026-09-29	5.3200	7.5800	5.3200	7.5800	+12.296%	7	6	+14.116%
2026-09-28	6.3000	6.9000	6.3000	6.7500	-2.174%	5	2	+28.148%
2026-09-25	6.7200	7.1000	6.5900	6.9000	+0.145%	8	2	+25.362%
2026-09-24	6.8500	6.8900	6.8500	6.8900	0.000%	2	0	+25.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC