Dark

Check out our API

ASTS20261106P61
ASTS Nov 6 2026 61.00 Put (ASTS261106P00061000)
option OPRA

EOD

Oct 1, 2026

7.17+16.585%(+1.02)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2500	7.2500	7.0000	7.1700	+16.585%	15	11	0.000%
2026-09-30	5.4200	6.1600	5.0700	6.1500	-5.239%	92	12	+16.585%
2026-09-29	5.8000	6.6100	5.8000	6.4900	+22.453%	8	6	+10.478%
2026-09-28	5.7000	5.7400	5.2900	5.3000	-7.018%	12	5	+35.283%
2026-09-25	5.8000	5.9400	4.9500	5.7000	-1.724%	18	4	+25.789%
2026-09-24	7.0800	7.0800	5.5700	5.8000	0.000%	10	4	+23.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC