Dark

Check out our Dark Pool Levels

ASTS20261106P59
ASTS Nov 6 2026 59.00 Put (ASTS261106P00059000)
option OPRA

EOD

Oct 1, 2026

6.10+17.534%(+0.91)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.1100	5.4200	6.1000	+17.534%	14	39	0.000%
2026-09-30	4.1500	5.1900	4.0700	5.1900	-4.771%	41	31	+17.534%
2026-09-29	3.6800	5.5700	3.6800	5.4500	+21.652%	82	32	+11.927%
2026-09-28	4.8100	4.8200	4.3200	4.4800	-3.448%	70	14	+36.161%
2026-09-25	4.7700	4.8200	4.4000	4.6400	+5.455%	20	4	+31.466%
2026-09-24	6.1700	6.1700	4.4000	4.4000	0.000%	11	4	+38.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC