Dark

Check out our Level2View

ASTS20261106P58
ASTS Nov 6 2026 58.00 Put (ASTS261106P00058000)
option OPRA

EOD

Oct 1, 2026

5.67+35.000%(+1.47)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4000	5.6700	4.8500	5.6700	+35.000%	22	64	0.000%
2026-09-30	4.0500	4.2900	3.7500	4.2000	-15.152%	86	62	+35.000%
2026-09-29	4.0800	5.1700	4.0800	4.9500	+22.222%	155	32	+14.545%
2026-09-28	4.1500	4.3400	3.8000	4.0500	+0.248%	90	27	+40.000%
2026-09-24	3.9600	4.0400	3.9100	4.0400	0.000%	38	14	+40.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC