Dark

Check out our Dark Pool Levels

ASTS20261106P57
ASTS Nov 6 2026 57.00 Put (ASTS261106P00057000)
option OPRA

EOD

Oct 1, 2026

4.93+17.661%(+0.74)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4800	5.0600	4.4800	4.9300	+17.661%	39	51	0.000%
2026-09-30	3.9200	4.1900	3.3200	4.1900	-3.678%	74	52	+17.661%
2026-09-29	4.0100	4.6000	3.8700	4.3500	+20.833%	111	38	+13.333%
2026-09-28	3.7500	3.8500	3.4200	3.6000	-3.743%	40	18	+36.944%
2026-09-25	3.5000	3.7400	3.5000	3.7400	+7.163%	22	18	+31.818%
2026-09-24	3.4700	3.4900	3.4700	3.4900	0.000%	30	15	+41.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC