Dark

Check out our Level2View

ASTS20261106P56
ASTS Nov 6 2026 56.00 Put (ASTS261106P00056000)
option OPRA

EOD

Oct 1, 2026

4.46+21.858%(+0.80)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.5300	3.9000	4.4600	+21.858%	72	116	0.000%
2026-09-30	3.0700	3.6600	2.7900	3.6600	-7.107%	114	110	+21.858%
2026-09-29	3.4500	4.0900	3.4500	3.9400	+25.079%	56	19	+13.198%
2026-09-28	3.4000	3.4000	3.1500	3.1500	-1.563%	13	15	+41.587%
2026-09-25	3.3700	3.4700	3.0900	3.2000	+3.226%	31	7	+39.375%
2026-09-24	3.9000	4.1000	3.1000	3.1000	0.000%	5	4	+43.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC