Dark

Check out our Level2View

ASTS20261106P55
ASTS Nov 6 2026 55.00 Put (ASTS261106P00055000)
option OPRA

EOD

Oct 1, 2026

3.98+24.375%(+0.78)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9000	4.0000	3.1500	3.9800	+24.375%	95	116	0.000%
2026-09-30	2.7400	3.2500	2.5700	3.2000	-9.091%	24	65	+24.375%
2026-09-29	2.3800	3.6000	2.3800	3.5200	+20.962%	71	59	+13.068%
2026-09-28	3.0500	3.0500	2.6300	2.9100	0.000%	20	32	+36.770%
2026-09-25	3.0100	3.0500	2.7100	2.9100	+3.929%	38	26	+36.770%
2026-09-24	3.7000	3.7000	2.8000	2.8000	0.000%	12	10	+42.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC