Dark

Check out our API

ASTS20261106P54
ASTS Nov 6 2026 54.00 Put (ASTS261106P00054000)
option OPRA

EOD

Oct 1, 2026

3.51+16.611%(+0.50)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.5700	3.0000	3.5100	+16.611%	67	27	0.000%
2026-09-30	2.5000	3.0100	2.1200	3.0100	+0.669%	53	28	+16.611%
2026-09-29	1.9400	3.2600	1.9400	2.9900	+12.406%	13	15	+17.391%
2026-09-28	2.6600	2.6600	2.6600	2.6600	+13.675%	1	5	+31.955%
2026-09-25	2.5300	2.6300	2.3400	2.3400	-22.517%	16	5	+50.000%
2026-09-24	3.0500	3.0500	3.0200	3.0200	0.000%	2	1	+16.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC