Dark

Check out our Dark Pool Levels

ASTS20261106P53
ASTS Nov 6 2026 53.00 Put (ASTS261106P00053000)
option OPRA

EOD

Oct 1, 2026

3.07+20.392%(+0.52)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	3.1300	2.5500	3.0700	+20.392%	95	58	0.000%
2026-09-30	2.0500	2.6000	1.9000	2.5500	-10.839%	66	46	+20.392%
2026-09-29	2.1200	2.8700	2.1200	2.8600	+29.412%	23	38	+7.343%
2026-09-28	2.3700	2.3800	2.2100	2.2100	+3.756%	4	16	+38.914%
2026-09-25	2.2100	2.2100	2.1300	2.1300	-5.752%	4	14	+44.131%
2026-09-24	3.0000	3.4200	2.2600	2.2600	0.000%	13	11	+35.841%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC