Dark

Check out our API

ASTS20261106P52
ASTS Nov 6 2026 52.00 Put (ASTS261106P00052000)
option OPRA

EOD

Oct 1, 2026

2.66+16.157%(+0.37)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4500	2.7200	2.3200	2.6600	+16.157%	61	60	0.000%
2026-09-30	2.0000	2.2900	2.0000	2.2900	-4.184%	16	34	+16.157%
2026-09-29	2.4900	2.4900	2.3900	2.3900	+21.939%	4	19	+11.297%
2026-09-28	1.9700	2.0200	1.8400	1.9600	+6.522%	13	16	+35.714%
2026-09-25	1.8600	2.1500	1.7700	1.8400	-8.000%	13	7	+44.565%
2026-09-24	2.3500	2.3800	2.0000	2.0000	0.000%	4	2	+33.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC