Dark

Check out our Level2View

ASTS20261106P51
ASTS Nov 6 2026 51.00 Put (ASTS261106P00051000)
option OPRA

EOD

Oct 1, 2026

2.24+30.233%(+0.52)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0900	2.3200	1.9300	2.2400	+30.233%	50	78	0.000%
2026-09-30	1.7500	1.7500	1.5500	1.7200	-17.703%	44	52	+30.233%
2026-09-29	2.0100	2.2000	2.0100	2.0900	+31.447%	8	19	+7.177%
2026-09-28	1.7200	1.7200	1.5900	1.5900	-3.049%	2	14	+40.881%
2026-09-25	1.6000	1.8400	1.5000	1.6400	-7.865%	19	12	+36.585%
2026-09-24	1.7800	1.7800	1.7800	1.7800	0.000%	6	6	+25.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC