Dark

Check out our API

ASTS20261106P50
ASTS Nov 6 2026 50.00 Put (ASTS261106P00050000)
option OPRA

EOD

Oct 1, 2026

2.05+33.987%(+0.52)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7300	2.0500	1.7000	2.0500	+33.987%	88	190	0.000%
2026-09-30	1.3900	1.5300	1.2000	1.5300	+10.072%	34	109	+33.987%
2026-09-29	1.0000	1.8100	1.0000	1.3900	+0.725%	71	108	+47.482%
2026-09-28	1.4600	1.5000	1.3300	1.3800	-6.122%	22	49	+48.551%
2026-09-25	1.4600	1.5200	1.3300	1.4700	-12.500%	34	35	+39.456%
2026-09-24	2.0500	2.0500	1.4900	1.6800	0.000%	8	6	+22.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC