Dark

Check out our Level2View

ASTS20261106P49
ASTS Nov 6 2026 49.00 Put (ASTS261106P00049000)
option OPRA

EOD

Oct 1, 2026

1.72+26.471%(+0.36)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	1.7200	1.4000	1.7200	+26.471%	7	58	0.000%
2026-09-30	1.0900	1.3600	0.9300	1.3600	-16.564%	5	51	+26.471%
2026-09-29	0.8500	1.6300	0.8400	1.6300	+40.517%	6	49	+5.521%
2026-09-28	1.4100	1.4100	1.1100	1.1600	-41.414%	48	50	+48.276%
2026-09-25	1.9800	1.9800	1.9800	1.9800	+43.478%	1	7	-13.131%
2026-09-24	1.6500	1.7500	1.1300	1.3800	0.000%	6	6	+24.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC