Dark

Check out our Level2View

ASTS20261106P48
ASTS Nov 6 2026 48.00 Put (ASTS261106P00048000)
option OPRA

EOD

Oct 1, 2026

1.44+18.033%(+0.22)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4800	1.4800	1.2200	1.4400	+18.033%	42	41	0.000%
2026-09-30	0.8500	1.2400	0.8500	1.2200	-1.613%	9	23	+18.033%
2026-09-29	1.0700	1.2400	1.0700	1.2400	+30.526%	11	19	+16.129%
2026-09-28	1.0800	1.0800	0.9500	0.9500	-17.391%	5	9	+51.579%
2026-09-25	1.7100	1.7100	1.1500	1.1500	0.000%	6	0	+25.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC