Dark

Check out our Dark Pool Levels

ASTS20261106P45
ASTS Nov 6 2026 45.00 Put (ASTS261106P00045000)
option OPRA

EOD

Oct 1, 2026

0.8500+60.377%(+0.3200)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	0.9000	0.7200	0.8500	+60.377%	87	105	0.000%
2026-09-30	0.5300	0.5300	0.5300	0.5300	-34.568%	10	39	+60.377%
2026-09-29	0.5800	0.8100	0.5800	0.8100	+32.787%	36	39	+4.938%
2026-09-28	0.6200	0.6200	0.6100	0.6100	-18.667%	5	6	+39.344%
2026-09-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	+13.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC