Dark

Check out our Level2View

ASTS20261106P40
ASTS Nov 6 2026 40.00 Put (ASTS261106P00040000)
option OPRA

EOD

Oct 1, 2026

0.34000.000%(0.0000)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3600	0.3100	0.3400	0.000%	45	281	0.000%
2026-09-30	0.3500	0.3500	0.3400	0.3400	+17.241%	2	236	0.000%
2026-09-29	0.3300	0.3300	0.2600	0.2900	-9.375%	35	236	+17.241%
2026-09-28	0.3300	0.3300	0.3200	0.3200	+28.000%	2	202	+6.250%
2026-09-25	0.2900	0.2900	0.2300	0.2500	0.000%	203	0	+36.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC