Dark

Check out our Dark Pool Levels

ASTS20261106C90
ASTS Nov 6 2026 90.00 Call (ASTS261106C00090000)
option OPRA

EOD

Oct 1, 2026

0.3600-30.769%(-0.1600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.5100	0.3500	0.3600	-30.769%	16	134	0.000%
2026-09-30	0.9000	0.9000	0.5200	0.5200	-18.750%	20	122	-30.769%
2026-09-29	1.0000	1.0000	0.6100	0.6400	-27.273%	104	116	-43.750%
2026-09-28	0.7400	0.9000	0.7400	0.8800	-9.278%	37	31	-59.091%
2026-09-25	1.0000	1.0500	0.9600	0.9700	0.000%	6	0	-62.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC