Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS20261106C85
ASTS Nov 6 2026 85.00 Call (ASTS261106C00085000)
option OPRA

EOD
Oct 1, 2026
0.6400-28.090%(-0.2500)53
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		0.72000.77000.62000.6400-28.090%53830.000%
2026-09-30		1.07001.27000.89000.8900+8.537%5380-28.090%
2026-09-29		1.60001.60000.82000.8200-26.786%2528-21.951%
2026-09-28		1.00001.12000.97001.1200-17.037%913-42.857%
2026-09-25		1.31001.35001.31001.35000.000%60-52.593%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC