Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS20261106C80
ASTS Nov 6 2026 80.00 Call (ASTS261106C00080000)
option OPRA

EOD
Oct 1, 2026
0.8000-37.984%(-0.4900)84
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.16001.22000.80000.8000-37.984%841410.000%
2026-09-30		1.56001.80001.26001.2900+1.575%147187-37.984%
2026-09-29		2.20002.20001.19001.2700-27.011%4151-37.008%
2026-09-28		1.55001.75001.51001.7400+3.571%2224-54.023%
2026-09-25		1.93002.15001.68001.68000.000%60-52.381%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC