Dark

Check out our Dark Pool Levels

ASTS20261106C73
ASTS Nov 6 2026 73.00 Call (ASTS261106C00073000)
option OPRA

EOD

Oct 1, 2026

1.76-15.385%(-0.32)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.8000	1.5900	1.7600	-15.385%	12	62	0.000%
2026-09-30	2.5500	2.8000	2.0800	2.0800	-9.957%	79	57	-15.385%
2026-09-29	2.1100	2.8300	2.0700	2.3100	-6.855%	19	26	-23.810%
2026-09-28	2.4800	2.4800	2.4800	2.4800	-13.889%	2	9	-29.032%
2026-09-25	3.0600	3.0600	2.8800	2.8800	+1.408%	7	10	-38.889%
2026-09-24	2.3500	3.1600	2.3000	2.8400	0.000%	8	7	-38.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC