Dark

Check out our Level2View

ASTS20261106C70
ASTS Nov 6 2026 70.00 Call (ASTS261106C00070000)
option OPRA

EOD

Oct 1, 2026

1.97-16.170%(-0.38)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.5000	1.8900	1.9700	-16.170%	270	309	0.000%
2026-09-30	3.0000	3.7400	2.3500	2.3500	-12.313%	29	56	-16.170%
2026-09-29	4.5000	4.9000	2.4800	2.6800	-12.987%	19	37	-26.493%
2026-09-28	3.3000	3.3000	3.0500	3.0800	0.000%	12	31	-36.039%
2026-09-25	3.6300	4.0500	3.0800	3.0800	-16.757%	40	21	-36.039%
2026-09-24	3.3000	4.0000	3.1900	3.7000	0.000%	28	17	-46.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC