Dark

Check out our Dark Pool Levels

ASTS20261106C68
ASTS Nov 6 2026 68.00 Call (ASTS261106C00068000)
option OPRA

EOD

Oct 1, 2026

2.24-41.818%(-1.61)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7700	2.9200	2.2400	2.2400	-41.818%	14	10	0.000%
2026-09-30	3.8500	3.8500	3.8500	3.8500	+24.194%	1	8	-41.818%
2026-09-29	5.1700	5.1700	2.8000	3.1000	-18.635%	8	8	-27.742%
2026-09-28	3.7500	3.8100	3.7500	3.8100	-15.333%	4	5	-41.207%
2026-09-24	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-50.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC