Dark

Check out our Level2View

ASTS20261106C66
ASTS Nov 6 2026 66.00 Call (ASTS261106C00066000)
option OPRA

EOD

Oct 1, 2026

2.50-37.500%(-1.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0800	3.0800	2.5000	2.5000	-37.500%	6	11	0.000%
2026-09-30	4.0000	4.0000	4.0000	4.0000	+19.760%	1	11	-37.500%
2026-09-29	3.3400	3.3400	3.3400	3.3400	-19.904%	1	10	-25.150%
2026-09-28	4.1200	4.1700	4.1200	4.1700	-11.839%	2	9	-40.048%
2026-09-25	5.1000	5.2500	4.7300	4.7300	-14.775%	30	10	-47.146%
2026-09-24	5.5500	5.5500	5.5500	5.5500	0.000%	2	2	-54.955%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC