Dark

Check out our Level2View

ASTS20261106C65
ASTS Nov 6 2026 65.00 Call (ASTS261106C00065000)
option OPRA

EOD

Oct 1, 2026

2.86-31.084%(-1.29)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5000	2.8600	2.8600	-31.084%	8	32	0.000%
2026-09-30	4.5000	5.4000	4.1500	4.1500	+3.750%	23	24	-31.084%
2026-09-29	5.3500	5.4000	3.7500	4.0000	-21.569%	14	22	-28.500%
2026-09-28	4.6200	5.1000	4.3600	5.1000	-9.574%	25	12	-43.922%
2026-09-25	5.1000	5.6400	5.1000	5.6400	+2.545%	7	11	-49.291%
2026-09-24	4.6500	5.5000	4.4000	5.5000	0.000%	6	4	-48.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC