Dark

Check out our Dark Pool Levels

ASTS20261106C64
ASTS Nov 6 2026 64.00 Call (ASTS261106C00064000)
option OPRA

EOD

Oct 1, 2026

3.15-39.423%(-2.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1500	3.1500	3.1500	3.1500	-39.423%	2	10	0.000%
2026-09-30	5.5100	5.5100	5.2000	5.2000	+23.810%	2	8	-39.423%
2026-09-29	6.6200	6.6200	4.2000	4.2000	-12.134%	7	7	-25.000%
2026-09-28	4.8200	4.8200	4.7800	4.7800	-16.870%	20	4	-34.100%
2026-09-25	5.7500	5.7500	5.7500	5.7500	0.000%	1	1	-45.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC