Dark

Check out our API

ASTS20261106C63
ASTS Nov 6 2026 63.00 Call (ASTS261106C00063000)
option OPRA

EOD

Oct 1, 2026

3.50-23.913%(-1.10)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	4.3000	3.5000	3.5000	-23.913%	30	24	0.000%
2026-09-30	6.2500	6.2500	4.5500	4.6000	-11.538%	12	14	-23.913%
2026-09-29	5.6000	5.6000	5.2000	5.2000	-1.887%	9	12	-32.692%
2026-09-28	5.3000	5.3000	5.3000	5.3000	-3.811%	2	3	-33.962%
2026-09-25	6.4500	6.4500	5.5100	5.5100	0.000%	3	1	-36.479%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC