Dark

Check out our Level2View

ASTS20261106C61
ASTS Nov 6 2026 61.00 Call (ASTS261106C00061000)
option OPRA

EOD

Oct 1, 2026

4.30-33.437%(-2.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4800	4.4800	4.3000	4.3000	-33.437%	2	8	0.000%
2026-09-30	7.3500	7.3500	6.4600	6.4600	+11.379%	3	7	-33.437%
2026-09-29	6.9900	6.9900	5.8000	5.8000	-9.091%	7	7	-25.862%
2026-09-28	5.9200	6.4300	5.9200	6.3800	-5.761%	6	5	-32.602%
2026-09-25	6.7700	6.7700	6.7700	6.7700	-6.103%	1	2	-36.484%
2026-09-24	7.1300	7.2100	7.1300	7.2100	0.000%	2	1	-40.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC