Dark

ASTS20261016P90
ASTS Oct 16 2026 90.00 Put (ASTS261016P00090000)
option OPRA

EOD

Aug 7, 2026

26.62-0.597%(-0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	26.6200	26.6200	26.6200	26.6200	-0.597%	2	435	0.000%
2026-08-06	26.3800	26.7800	24.5500	26.7800	-2.441%	24	435	-0.597%
2026-08-05	27.4500	27.4800	27.2500	27.4500	+3.899%	34	419	-3.024%
2026-08-04	27.2500	28.3200	26.4200	26.4200	-14.332%	6	428	+0.757%
2026-08-03	31.7900	31.7900	30.8400	30.8400	-13.565%	2	426	-13.684%
2026-07-31	35.6800	35.6800	35.6800	35.6800	-1.218%	1	427	-25.392%
2026-07-30	36.0300	36.1200	35.5500	36.1200	+1.205%	4	428	-26.301%
2026-07-28	38.4000	38.4000	35.6900	35.6900	+1.536%	10	427	-25.413%
2026-07-27	36.0000	36.0000	35.1500	35.1500	+2.478%	2	421	-24.267%
2026-07-23	35.3200	35.5700	34.1500	34.3000	+8.202%	14	419	-22.391%
2026-07-22	32.5000	32.6200	31.7000	31.7000	-2.791%	21	425	-16.025%
2026-07-21	34.4000	34.4000	32.6100	32.6100	-10.877%	10	425	-18.369%
2026-07-20	36.5900	36.5900	36.5900	36.5900	+8.254%	10	420	-27.248%
2026-07-17	38.7700	38.7700	33.8000	33.8000	-11.979%	39	413	-21.243%
2026-07-16	34.4100	38.5000	34.4100	38.4000	+27.152%	24	404	-30.677%
2026-07-15	29.5500	30.2000	29.5500	30.2000	+8.244%	25	399	-11.854%
2026-07-14	27.7700	27.9000	27.6000	27.9000	-5.295%	8	381	-4.588%
2026-07-13	27.9000	29.4600	27.6000	29.4600	+11.591%	22	376	-9.640%
2026-07-10	26.4000	26.4000	26.4000	26.4000	-1.012%	1	367	+0.833%
2026-07-08	26.6700	26.6700	26.6700	26.6700	+3.573%	1	367	-0.187%
2026-07-07	25.8000	25.8000	25.7500	25.7500	+9.110%	11	366	+3.379%
2026-07-06	23.1500	23.6000	23.1500	23.6000	+5.451%	3	355	+12.797%
2026-07-02	22.3800	22.3800	22.3800	22.3800	+9.706%	2	356	+18.945%
2026-07-01	20.4400	21.5500	20.4000	20.4000	-2.625%	12	356	+30.490%
2026-06-30	23.3000	23.3000	20.6000	20.9500	-5.631%	19	349	+27.064%
2026-06-29	25.2000	25.2000	21.9800	22.2000	-23.448%	165	349	+19.910%
2026-06-26	29.0000	29.0000	29.0000	29.0000	-7.790%	2	373	-8.207%
2026-06-25	32.9000	32.9000	31.3200	31.4500	+1.714%	20	375	-15.358%
2026-06-24	30.3800	31.0000	29.8500	30.9200	+16.066%	86	373	-13.907%
2026-06-23	26.5000	26.6400	26.4500	26.6400	-1.878%	7	324	-0.075%
2026-06-22	25.5800	27.1500	25.5800	27.1500	+6.638%	24	326	-1.952%
2026-06-18	25.0000	25.9400	24.9700	25.4600	+4.990%	22	315	+4.556%
2026-06-16	24.1700	24.2500	24.0000	24.2500	-3.884%	12	315	+9.773%
2026-06-12	23.2300	25.2300	23.2300	25.2300	+18.451%	7	317	+5.509%
2026-06-11	22.0000	22.0000	21.3000	21.3000	-4.054%	10	315	+24.977%
2026-06-10	23.3200	23.3300	22.2000	22.2000	-9.683%	8	313	+19.910%
2026-06-09	20.1300	24.5800	20.1300	24.5800	+11.525%	4	310	+8.299%
2026-06-08	21.8000	22.0400	21.8000	22.0400	-2.262%	4	307	+20.780%
2026-06-05	22.1900	22.9000	22.1900	22.5500	+22.754%	38	306	+18.049%
2026-06-04	19.9000	19.9000	18.3700	18.3700	-1.237%	25	280	+44.910%
2026-06-03	17.4800	18.6000	17.4800	18.6000	+10.714%	18	275	+43.118%
2026-06-02	17.7300	17.7300	16.8000	16.8000	-12.500%	3	284	+58.452%
2026-06-01	19.5000	20.2100	19.2000	19.2000	+4.746%	10	285	+38.646%
2026-05-29	16.2200	19.5000	16.2200	18.3300	+38.864%	86	283	+45.226%
2026-05-28	14.1000	14.2300	13.2000	13.2000	-3.297%	13	202	+101.667%
2026-05-27	14.7400	15.1700	13.6500	13.6500	-14.420%	151	193	+95.018%
2026-05-26	15.5700	15.9500	14.1000	15.9500	-13.784%	74	194	+66.897%
2026-05-22	19.0000	19.1500	17.9500	18.5000	-14.153%	30	124	+43.892%
2026-05-21	22.4000	22.5500	21.5500	21.5500	-5.772%	11	117	+23.527%
2026-05-20	23.2900	23.2900	22.7000	22.8700	-4.109%	4	117	+16.397%
2026-05-19	24.4400	24.4400	23.7700	23.8500	-23.312%	12	103	+11.614%
2026-05-12	31.5000	31.6000	31.1000	31.1000	-2.140%	21	103	-14.405%
2026-05-06	31.8300	31.8300	31.7800	31.7800	-8.150%	21	124	-16.237%
2026-05-05	33.3500	34.6000	33.3500	34.6000	+15.526%	27	103	-23.064%
2026-04-30	29.9500	29.9500	29.9500	29.9500	-6.552%	1	76	-11.119%
2026-04-29	32.0500	32.0500	32.0500	32.0500	+34.100%	30	77	-16.942%
2026-04-17	23.7500	23.9200	23.7500	23.9000	0.000%	62	107	+11.381%
2026-04-16	23.9000	23.9000	23.9000	23.9000	+6.459%	30	46	+11.381%
2026-04-14	22.4500	22.4500	22.4500	22.4500	+2.278%	1	16	+18.575%
2026-04-10	21.5000	22.7500	21.5000	21.9500	-0.992%	10	15	+21.276%
2026-04-08	22.1700	22.1700	22.1700	22.1700	-4.026%	1	15	+20.072%
2026-04-07	23.1000	23.1000	23.1000	23.1000	+2.621%	1	14	+15.238%
2026-04-06	22.5100	22.5100	22.5100	22.5100	-13.089%	1	14	+18.259%
2026-03-19	25.9000	25.9000	25.9000	25.9000	+8.052%	2	14	+2.780%
2026-03-18	24.0200	24.0200	23.9700	23.9700	-9.718%	2	16	+11.055%
2026-03-12	26.5500	26.5500	26.5500	26.5500	-13.883%	1	17	+0.264%
2026-02-27	30.8300	30.8300	30.8300	30.8300	+2.767%	2	16	-13.656%
2026-02-12	30.0000	30.0000	30.0000	30.0000	+11.111%	2	14	-11.267%
2026-02-05	27.0000	27.0000	27.0000	27.0000	+16.883%	1	12	-1.407%
2026-02-02	23.1000	23.1000	23.1000	23.1000	+2.667%	1	12	+15.238%
2026-01-30	22.5000	22.5000	22.5000	22.5000	+10.294%	1	11	+18.311%
2026-01-28	20.4000	20.4000	20.4000	20.4000	-18.072%	1	12	+30.490%
2026-01-21	24.9000	24.9000	24.9000	24.9000	+16.084%	1	11	+6.908%
2026-01-20	21.9900	21.9900	21.4500	21.4500	-3.725%	6	11	+24.103%
2026-01-16	22.2800	22.2800	22.2800	22.2800	-17.175%	1	5	+19.479%
2026-01-09	26.9000	26.9000	26.9000	26.9000	-9.580%	3	5	-1.041%
2026-01-08	29.7500	29.7500	29.7500	29.7500	0.000%	2	2	-10.521%

.dark-mode .xjspML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjspML{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261016P90ASTS Oct 16 2026 90.00 Put (ASTS261016P00090000)option OPRA

ASTS20261016P90
ASTS Oct 16 2026 90.00 Put (ASTS261016P00090000)
option OPRA