Dark

ASTS20261016C70
ASTS Oct 16 2026 70.00 Call (ASTS261016C00070000)
option OPRA

EOD

Aug 10, 2026

11.30-16.296%(-2.20)198

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.8800	12.8800	10.7500	11.3000	-16.296%	198	5,958	0.000%
2026-08-07	12.2000	13.5000	12.2000	13.5000	+19.469%	33	5,894	-16.296%
2026-08-06	10.5500	15.6000	10.5500	11.3000	-6.534%	81	5,877	0.000%
2026-08-05	11.6000	12.6700	11.6000	12.0900	-12.073%	40	5,874	-6.534%
2026-08-04	12.5000	13.8800	11.7800	13.7500	+38.469%	179	5,851	-17.818%
2026-08-03	6.8000	10.3500	6.6100	9.9300	+25.696%	72	5,908	+13.797%
2026-07-31	8.8500	8.8500	6.6500	7.9000	+6.757%	137	5,906	+43.038%
2026-07-30	5.4000	7.5600	5.4000	7.4000	+37.546%	51	5,804	+52.703%
2026-07-29	7.5400	7.5400	5.3800	5.3800	-20.882%	30	5,788	+110.037%
2026-07-28	6.2700	7.4900	5.6000	6.8000	-9.934%	75	5,787	+66.176%
2026-07-27	7.0000	8.0000	7.0000	7.5500	+11.029%	54	5,793	+49.669%
2026-07-24	8.2500	8.2500	6.8000	6.8000	-17.576%	234	5,763	+66.176%
2026-07-23	9.5000	10.3500	7.7600	8.2500	-24.589%	649	5,782	+36.970%
2026-07-22	10.4500	10.9500	10.0500	10.9400	+1.296%	22	5,650	+3.291%
2026-07-21	9.0000	11.4000	9.0000	10.8000	+41.176%	47	5,634	+4.630%
2026-07-20	7.6000	8.4800	7.3000	7.6500	-9.788%	32	5,633	+47.712%
2026-07-17	7.2000	10.0000	6.9000	8.4800	+22.721%	133	5,616	+33.255%
2026-07-16	9.0000	9.9500	6.4500	6.9100	-44.274%	397	5,620	+63.531%
2026-07-15	13.8500	14.0500	11.9000	12.4000	-12.057%	127	5,466	-8.871%
2026-07-14	14.7900	15.6000	14.1000	14.1000	+6.015%	79	5,436	-19.858%
2026-07-13	15.1000	15.6000	13.0000	13.3000	-21.115%	82	5,379	-15.038%
2026-07-10	17.0000	17.1400	16.7000	16.8600	-5.915%	11	5,354	-32.977%
2026-07-09	19.0800	19.0900	16.7100	17.9200	-4.427%	21	5,351	-36.942%
2026-07-08	18.5000	18.7500	18.1000	18.7500	-0.689%	33	5,342	-39.733%
2026-07-07	20.7000	21.7000	18.8800	18.8800	-19.488%	51	5,340	-40.148%
2026-07-06	25.2000	25.2000	23.4500	23.4500	-5.482%	10	5,383	-51.812%
2026-07-02	28.6900	30.9500	24.8100	24.8100	-21.636%	23	5,382	-54.454%
2026-07-01	27.6000	31.6600	26.0000	31.6600	+9.740%	48	5,382	-64.308%
2026-06-30	25.5900	29.8800	25.5900	28.8500	+9.696%	28	5,390	-60.832%
2026-06-29	20.1800	27.5000	19.5000	26.3000	+52.199%	152	5,408	-57.034%
2026-06-26	14.1000	18.2500	14.1000	17.2800	+28.476%	5,617	5,457	-34.606%
2026-06-25	15.4500	15.4500	12.9500	13.4500	-12.662%	143	281	-15.985%
2026-06-24	16.6500	16.6500	14.9000	15.4000	-18.734%	32	211	-26.623%
2026-06-23	19.8300	19.8300	18.9500	18.9500	+0.106%	3	209	-40.369%
2026-06-22	21.1500	21.1500	18.9300	18.9300	-21.125%	13	208	-40.306%
2026-06-18	22.8700	24.0000	22.1600	24.0000	-7.264%	5	201	-52.917%
2026-06-16	25.8800	25.8800	25.8800	25.8800	-4.148%	1	201	-56.337%
2026-06-12	27.0000	27.0000	27.0000	27.0000	-16.923%	1	201	-58.148%
2026-06-09	38.5000	38.5000	32.5000	32.5000	-5.797%	14	201	-65.231%
2026-06-08	36.5600	36.5600	34.5000	34.5000	-4.167%	102	200	-67.246%
2026-06-05	44.1700	44.3500	36.0000	36.0000	-28.401%	109	202	-68.611%
2026-06-04	47.5000	50.2800	46.9500	50.2800	-8.499%	12	199	-77.526%
2026-06-02	55.2300	55.2300	54.9100	54.9500	+9.900%	3	202	-79.436%
2026-05-29	49.6400	50.9500	46.7000	50.0000	-27.536%	9	202	-77.400%
2026-05-28	68.0000	69.0000	68.0000	69.0000	+7.813%	2	202	-83.623%
2026-05-27	64.0000	64.0000	64.0000	64.0000	-0.078%	1	204	-82.344%
2026-05-26	58.0000	64.0500	57.5000	64.0500	+41.610%	11	205	-82.358%
2026-05-22	42.0000	47.1800	42.0000	45.2300	+22.807%	22	210	-75.017%
2026-05-21	37.6000	37.6000	36.8300	36.8300	+11.370%	2	210	-69.318%
2026-05-20	32.1500	33.0700	32.1500	33.0700	+27.192%	52	210	-65.830%
2026-05-19	26.0000	26.0000	26.0000	26.0000	-14.754%	1	243	-56.538%
2026-05-18	32.2000	32.2000	29.0000	30.5000	+2.763%	4	243	-62.951%
2026-05-15	25.8500	29.6800	25.2000	29.6800	+3.415%	8	243	-61.927%
2026-05-14	23.3000	28.7000	23.0800	28.7000	+24.512%	30	243	-60.627%
2026-05-13	21.3200	23.0500	21.3200	23.0500	+10.182%	6	199	-50.976%
2026-05-12	21.5500	21.5500	20.5000	20.9200	-31.184%	62	199	-45.985%
2026-05-11	24.5500	31.4000	24.5500	30.4000	+30.865%	22	199	-62.829%
2026-05-08	18.6500	23.2500	18.3200	23.2300	+42.515%	25	197	-51.356%
2026-05-07	21.2400	21.2400	16.2500	16.3000	-16.410%	34	192	-30.675%
2026-05-06	16.8000	19.9000	16.8000	19.5000	+25.806%	62	191	-42.051%
2026-05-05	16.4700	16.4700	15.0000	15.5000	-13.165%	25	191	-27.097%
2026-05-04	18.6500	18.6500	17.8500	17.8500	-7.273%	46	184	-36.695%
2026-05-01	20.0000	20.2700	19.2500	19.2500	-9.284%	10	170	-41.299%
2026-04-30	20.5000	21.2200	20.5000	21.2200	+12.993%	2	170	-46.748%
2026-04-29	19.2000	19.2000	17.8000	18.7800	-5.008%	36	169	-39.830%
2026-04-28	22.0000	22.0000	19.7700	19.7700	-20.507%	3	169	-42.843%
2026-04-24	24.8700	24.8700	24.8700	24.8700	+0.892%	1	168	-54.564%
2026-04-23	26.7300	26.7300	24.1000	24.6500	-16.270%	11	167	-54.158%
2026-04-22	31.4500	31.4500	29.4400	29.4400	+4.028%	7	176	-61.617%
2026-04-21	27.4000	28.3000	27.4000	28.3000	+5.993%	10	176	-60.071%
2026-04-20	23.4500	26.7000	23.3000	26.7000	-19.091%	9	176	-57.678%
2026-04-16	33.0000	33.0000	33.0000	33.0000	+8.090%	15	176	-65.758%
2026-04-15	30.5300	30.5300	30.5300	30.5300	-11.763%	10	176	-62.987%
2026-04-14	35.3400	37.2000	34.6000	34.6000	-16.827%	26	186	-67.341%
2026-04-13	41.6000	41.6000	41.6000	41.6000	+16.494%	1	184	-72.837%
2026-04-07	35.7100	35.7100	35.7100	35.7100	-8.082%	2	184	-68.356%
2026-04-06	38.8500	38.8500	38.8500	38.8500	+6.584%	2	184	-70.914%
2026-04-02	36.4000	36.4500	36.4000	36.4500	+24.615%	2	184	-68.999%
2026-03-31	27.0000	29.2500	27.0000	29.2500	+30.000%	3	184	-61.368%
2026-03-30	26.6100	26.6100	22.4000	22.5000	-21.053%	36	184	-49.778%
2026-03-27	33.2000	33.2000	27.7000	28.5000	-13.845%	8	183	-60.351%
2026-03-23	33.0700	33.0800	33.0700	33.0800	-15.612%	2	183	-65.840%
2026-03-18	39.2000	39.2000	39.2000	39.2000	+10.891%	1	185	-71.173%
2026-03-09	35.3500	35.3500	35.3500	35.3500	-13.990%	1	185	-68.034%
2026-03-06	43.3000	43.3000	41.1000	41.1000	+6.065%	32	185	-72.506%
2026-03-05	43.4600	43.4600	38.7500	38.7500	-20.317%	45	185	-70.839%
2026-03-04	48.6300	48.6300	48.6300	48.6300	+48.037%	2	185	-76.763%
2026-03-02	32.8500	32.8500	32.8500	32.8500	+1.389%	2	185	-65.601%
2026-02-26	32.4700	32.5500	32.4000	32.4000	-2.410%	173	185	-65.123%
2026-02-13	33.2000	33.2000	33.2000	33.2000	+1.374%	2	22	-65.964%
2026-02-12	34.1200	34.1200	32.7500	32.7500	-19.176%	12	22	-65.496%
2026-01-14	40.5200	40.5200	40.5200	40.5200	0.000%	20	20	-72.113%

.dark-mode .TSDlCS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSDlCS{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261016C70ASTS Oct 16 2026 70.00 Call (ASTS261016C00070000)option OPRA

ASTS20261016C70
ASTS Oct 16 2026 70.00 Call (ASTS261016C00070000)
option OPRA