Dark

ASTS20261016C65
ASTS Oct 16 2026 65.00 Call (ASTS261016C00065000)
option OPRA

EOD

Oct 1, 2026

1.03-36.420%(-0.59)3,014

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6800	1.9000	1.0000	1.0300	-36.420%	3,014	13,324	0.000%
2026-09-30	2.0100	3.2500	1.5500	1.6200	-16.062%	2,132	12,498	-36.420%
2026-09-29	4.2500	4.6000	1.7500	1.9300	-25.483%	3,090	12,171	-46.632%
2026-09-28	2.7000	3.1000	2.2900	2.5900	-15.082%	422	11,662	-60.232%
2026-09-25	3.1000	3.7500	2.7000	3.0500	+3.390%	754	11,676	-66.230%
2026-09-24	2.2600	4.0000	1.9500	2.9500	+15.234%	1,008	11,438	-65.085%
2026-09-23	4.2500	4.2900	2.5600	2.5600	-41.818%	1,434	11,082	-59.766%
2026-09-22	3.6700	5.3000	3.0500	4.4000	+23.249%	4,425	11,062	-76.591%
2026-09-21	2.5500	3.7500	2.4000	3.5700	+50.633%	6,455	8,381	-71.148%
2026-09-18	4.1000	4.1000	2.2300	2.3700	-42.195%	2,202	4,900	-56.540%
2026-09-17	3.8100	4.7000	3.6000	4.1000	+41.379%	1,981	3,820	-74.878%
2026-09-16	2.9000	3.4000	2.4800	2.9000	+1.045%	263	3,734	-64.483%
2026-09-15	3.2600	3.7000	2.5500	2.8700	-14.583%	733	3,738	-64.111%
2026-09-14	2.7000	3.7500	2.6500	3.3600	-5.352%	579	3,499	-69.345%
2026-09-11	4.1800	4.3000	3.4800	3.5500	-7.792%	1,497	3,340	-70.986%
2026-09-10	4.7500	6.1900	3.8500	3.8500	-25.962%	785	2,370	-73.247%
2026-09-09	7.4500	7.8000	5.2000	5.2000	-28.571%	173	2,573	-80.192%
2026-09-08	6.0000	7.9500	5.8900	7.2800	+36.330%	267	2,556	-85.852%
2026-09-04	6.0000	7.0500	5.0000	5.3400	+1.714%	639	2,756	-80.712%
2026-09-03	5.9500	6.1900	4.7500	5.2500	-6.250%	441	2,756	-80.381%
2026-09-02	3.5000	6.0000	3.5000	5.6000	+102.899%	1,587	2,693	-81.607%
2026-09-01	3.3000	3.8000	2.7600	2.7600	-31.000%	657	2,642	-62.681%
2026-08-31	3.4600	4.1000	3.2500	4.0000	+2.564%	9,221	2,468	-74.250%
2026-08-28	5.0500	5.3500	3.7500	3.9000	-27.374%	669	9,449	-73.590%
2026-08-27	5.8000	5.9000	5.2800	5.3700	+3.468%	194	9,265	-80.819%
2026-08-26	5.9000	6.1500	5.1000	5.1900	-18.906%	295	9,193	-80.154%
2026-08-25	7.0000	7.0100	6.0000	6.4000	-4.762%	307	8,993	-83.906%
2026-08-24	8.5000	8.6500	6.7200	6.7200	-34.118%	241	8,899	-84.673%
2026-08-21	9.9000	10.6800	8.7000	10.2000	+20.000%	31	8,753	-89.902%
2026-08-20	9.0200	9.0200	7.4300	8.5000	-6.077%	161	8,764	-87.882%
2026-08-19	8.9000	9.4500	8.7500	9.0500	-4.233%	38	8,640	-88.619%
2026-08-18	10.2000	10.2000	9.4500	9.4500	-25.940%	12	8,635	-89.101%
2026-08-17	14.4700	14.4700	12.7000	12.7600	+10.957%	35	8,633	-91.928%
2026-08-14	13.7000	13.7000	11.5000	11.5000	-16.242%	9	8,642	-91.043%
2026-08-13	15.6000	15.6000	13.4500	13.7300	-14.188%	9	8,644	-92.498%
2026-08-12	15.3000	16.1000	15.1500	16.0000	+14.531%	37	8,644	-93.563%
2026-08-11	13.4900	14.4600	11.9000	13.9700	+4.021%	25	8,664	-92.627%
2026-08-10	15.2000	15.2000	13.4300	13.4300	-11.877%	27	8,672	-92.331%
2026-08-07	14.1000	15.5500	13.8800	15.2400	+10.515%	72	8,680	-93.241%
2026-08-06	14.1700	18.0000	13.7900	13.7900	-3.566%	47	8,676	-92.531%
2026-08-05	14.2300	15.6000	13.5500	14.3000	-9.551%	170	8,703	-92.797%
2026-08-04	16.0000	16.1300	13.6400	15.8100	+36.293%	158	8,558	-93.485%
2026-08-03	7.6000	12.3500	7.6000	11.6000	+25.405%	82	8,568	-91.121%
2026-07-31	9.3000	9.4000	7.9000	9.2500	+5.114%	138	8,547	-88.865%
2026-07-30	8.1000	8.9000	7.8100	8.8000	+8.374%	95	8,463	-88.295%
2026-07-29	8.7000	9.1000	7.1500	8.1200	+5.455%	39	8,378	-87.315%
2026-07-28	7.4900	9.0000	7.1500	7.7000	-13.966%	53	8,369	-86.623%
2026-07-27	9.2000	9.2000	8.3500	8.9500	+8.485%	7	8,341	-88.492%
2026-07-24	9.0000	9.0500	8.1400	8.2500	-17.085%	111	8,338	-87.515%
2026-07-23	11.5500	11.5500	9.4000	9.9500	-13.853%	97	8,317	-89.648%
2026-07-22	11.6500	12.6000	11.5500	11.5500	-6.326%	19	8,254	-91.082%
2026-07-21	11.0000	13.2000	11.0000	12.3300	+37.000%	159	8,245	-91.646%
2026-07-20	9.7000	10.0500	8.7500	9.0000	-9.091%	46	8,178	-88.556%
2026-07-17	9.1500	11.6200	9.1500	9.9000	+20.146%	56	8,168	-89.596%
2026-07-16	10.3000	11.1000	7.6000	8.2400	-42.698%	103	8,154	-87.500%
2026-07-15	15.6300	15.6300	14.2800	14.3800	-10.683%	12	8,080	-92.837%
2026-07-14	17.6200	17.6200	16.1000	16.1000	+7.190%	17	8,071	-93.602%
2026-07-13	16.4000	17.8000	14.7800	15.0200	-22.617%	22	8,080	-93.142%
2026-07-10	18.4400	19.5000	18.4300	19.4100	-1.221%	122	8,064	-94.693%
2026-07-09	20.1400	20.1400	19.6500	19.6500	-7.529%	2	7,982	-94.758%
2026-07-08	20.6000	21.2500	20.6000	21.2500	-6.470%	13	7,981	-95.153%
2026-07-07	22.3500	22.7200	22.2000	22.7200	-12.006%	4	7,968	-95.467%
2026-07-06	29.2200	29.2200	25.8200	25.8200	-16.710%	3	7,964	-96.011%
2026-07-02	32.0000	32.0000	31.0000	31.0000	-10.275%	2	7,968	-96.677%
2026-07-01	29.5500	34.7500	29.5500	34.5500	+4.412%	6	7,968	-97.019%
2026-06-30	28.4000	33.0900	28.4000	33.0900	+10.300%	54	7,970	-96.887%
2026-06-29	22.5100	30.0000	22.2000	30.0000	+57.563%	28	8,024	-96.567%
2026-06-26	15.2000	20.3200	15.2000	19.0400	+23.236%	48	8,034	-94.590%
2026-06-25	16.3500	16.3500	14.8300	15.4500	-11.714%	8,160	8,024	-93.333%
2026-06-24	16.9000	17.5000	16.9000	17.5000	-24.731%	7	122	-94.114%
2026-06-23	23.2500	23.2500	23.2500	23.2500	+9.206%	1	122	-95.570%
2026-06-22	23.4000	23.4000	21.2900	21.2900	-47.742%	6	122	-95.162%
2026-06-08	40.5600	40.7400	40.5600	40.7400	+6.094%	2	122	-97.472%
2026-06-05	38.5000	38.5000	38.4000	38.4000	-24.081%	2	123	-97.318%
2026-06-04	50.5800	50.5800	50.5800	50.5800	-28.051%	1	123	-97.964%
2026-05-27	68.2500	70.3000	68.2500	70.3000	+3.963%	56	124	-98.535%
2026-05-26	64.5700	67.6200	64.5700	67.6200	+44.797%	42	99	-98.477%
2026-05-22	46.7000	46.7000	46.7000	46.7000	+19.133%	1	82	-97.794%
2026-05-21	39.2000	39.2000	39.2000	39.2000	+2.806%	2	82	-97.372%
2026-05-20	38.1300	38.1300	38.1300	38.1300	+17.323%	1	82	-97.299%
2026-05-18	34.5000	34.5000	32.5000	32.5000	+4.000%	2	82	-96.831%
2026-05-14	30.7500	31.2500	30.7500	31.2500	+31.579%	3	82	-96.704%
2026-05-13	23.7500	23.7500	23.7500	23.7500	-3.061%	1	81	-95.663%
2026-05-12	27.5800	27.5800	24.5000	24.5000	-22.173%	2	81	-95.796%
2026-05-11	27.8700	31.4800	27.8600	31.4800	+43.091%	50	81	-96.728%
2026-05-08	20.0000	22.0000	20.0000	22.0000	+20.879%	8	124	-95.318%
2026-05-07	19.4900	19.4900	18.2000	18.2000	-16.322%	35	126	-94.341%
2026-05-06	21.2500	21.7500	20.7000	21.7500	+27.566%	10	124	-95.264%
2026-05-05	18.9500	18.9500	16.7500	17.0500	-12.113%	124	128	-93.959%
2026-05-04	20.5000	20.5500	19.3800	19.4000	-10.185%	11	40	-94.691%
2026-05-01	22.4000	22.4000	21.6000	21.6000	-15.625%	4	30	-95.231%
2026-04-27	24.7700	25.6000	24.2500	25.6000	-0.583%	23	30	-95.977%
2026-04-24	25.7500	25.7500	25.7500	25.7500	-13.822%	1	28	-96.000%
2026-04-21	29.8800	29.8800	29.8800	29.8800	+8.065%	1	29	-96.553%
2026-04-20	27.6500	27.6500	27.6500	27.6500	-20.796%	4	29	-96.275%
2026-04-17	34.9100	34.9100	34.9100	34.9100	+6.824%	1	25	-97.050%
2026-04-15	32.6800	32.6800	32.6800	32.6800	-16.739%	1	25	-96.848%
2026-04-07	39.2500	39.2500	39.2500	39.2500	+13.768%	10	24	-97.376%
2026-04-01	34.5000	34.5000	34.5000	34.5000	+4.736%	10	24	-97.014%
2026-02-24	32.9400	32.9400	32.9400	32.9400	-4.715%	1	24	-96.873%
2026-02-23	34.5700	34.5700	34.5700	34.5700	-37.031%	1	24	-97.021%
2026-01-26	55.0000	55.0500	54.8500	54.9000	-13.882%	24	24	-98.124%
2026-01-22	63.7000	63.7500	63.7000	63.7500	-2.463%	70	36	-98.384%
2026-01-20	65.3600	65.3600	65.3600	65.3600	0.000%	1	1	-98.424%

.dark-mode .DCDq7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCDq7t{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261016C65ASTS Oct 16 2026 65.00 Call (ASTS261016C00065000)option OPRA

ASTS20261016C65
ASTS Oct 16 2026 65.00 Call (ASTS261016C00065000)
option OPRA