Dark

ASTS20261016C60
ASTS Oct 16 2026 60.00 Call (ASTS261016C00060000)
option OPRA

EOD

Oct 1, 2026

2.27-27.937%(-0.88)1,134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3800	3.7000	2.1500	2.2700	-27.937%	1,134	3,738	0.000%
2026-09-30	4.2300	5.6000	3.1000	3.1500	-17.105%	322	3,269	-27.937%
2026-09-29	7.1500	7.1500	3.3000	3.8000	-15.556%	910	3,362	-40.263%
2026-09-28	4.7500	5.2800	4.3700	4.5000	-11.765%	24	2,718	-49.556%
2026-09-25	5.1000	5.8500	4.7000	5.1000	+2.204%	110	2,729	-55.490%
2026-09-24	4.3500	6.1500	3.5000	4.9900	+13.409%	174	2,719	-54.509%
2026-09-23	6.3700	6.5500	4.3500	4.4000	-37.143%	259	2,714	-48.409%
2026-09-22	5.7000	8.0000	5.2100	7.0000	+22.807%	270	2,697	-67.571%
2026-09-21	4.3500	6.0000	4.3500	5.7000	+44.304%	559	2,863	-60.175%
2026-09-18	6.4900	6.4900	3.7100	3.9500	-38.281%	1,787	3,160	-42.532%
2026-09-17	5.8700	7.0500	5.7800	6.4000	+34.737%	423	3,098	-64.531%
2026-09-16	5.0000	5.0000	3.9100	4.7500	+4.396%	341	3,066	-52.211%
2026-09-15	5.3000	5.5000	4.1500	4.5500	-12.500%	510	2,952	-50.110%
2026-09-14	4.2400	5.6500	4.2400	5.2000	-2.804%	280	2,756	-56.346%
2026-09-11	6.1000	6.1500	5.3500	5.3500	-6.957%	942	2,663	-57.570%
2026-09-10	6.0000	8.6000	5.7300	5.7500	-22.297%	194	2,128	-60.522%
2026-09-09	8.7500	9.0900	7.4000	7.4000	-25.628%	133	2,111	-69.324%
2026-09-08	8.6500	10.7100	8.2500	9.9500	+31.094%	379	2,093	-77.186%
2026-09-04	8.5700	9.5000	7.0500	7.5900	+1.200%	763	2,168	-70.092%
2026-09-03	8.1000	8.6200	6.8000	7.5000	-2.975%	298	2,168	-69.733%
2026-09-02	5.2500	8.2200	5.1000	7.7300	+89.926%	1,792	2,226	-70.634%
2026-09-01	5.0300	5.1500	4.0500	4.0700	-31.597%	271	2,040	-44.226%
2026-08-31	5.4000	5.9500	4.7500	5.9500	+8.182%	211	1,868	-61.849%
2026-08-28	7.8000	7.8000	5.3800	5.5000	-25.272%	244	1,798	-58.727%
2026-08-27	7.4000	7.8700	7.3500	7.3600	+3.662%	184	1,600	-69.158%
2026-08-26	7.8200	8.4000	6.9500	7.1000	-17.442%	326	1,493	-68.028%
2026-08-25	9.1900	9.1900	8.1000	8.6000	-3.153%	696	1,435	-73.605%
2026-08-24	11.0000	11.0000	8.8800	8.8800	-32.727%	145	1,275	-74.437%
2026-08-21	12.7200	13.7900	11.4300	13.2000	+30.693%	140	1,268	-82.803%
2026-08-20	10.5000	10.5100	9.5000	10.1000	-14.768%	132	1,281	-77.525%
2026-08-19	11.9300	11.9300	10.6800	11.8500	-4.435%	10	1,249	-80.844%
2026-08-18	12.9000	12.9000	12.4000	12.4000	-23.457%	12	1,245	-81.694%
2026-08-17	16.7500	17.0100	16.2000	16.2000	+14.812%	5	1,245	-85.988%
2026-08-14	16.8200	16.8200	14.1100	14.1100	-16.459%	95	1,248	-83.912%
2026-08-13	17.1000	17.2500	16.4000	16.8900	-11.105%	21	1,280	-86.560%
2026-08-12	18.9000	19.0000	17.8000	19.0000	+22.581%	9	1,280	-88.053%
2026-08-11	16.4500	16.4500	15.3500	15.5000	-0.193%	49	1,280	-85.355%
2026-08-10	18.2000	18.2000	15.5300	15.5300	-13.722%	41	1,284	-85.383%
2026-08-07	16.8000	18.1500	16.8000	18.0000	+2.564%	10	1,287	-87.389%
2026-08-06	20.0000	20.0000	17.5500	17.5500	+5.090%	9	1,293	-87.066%
2026-08-05	16.8700	17.1600	15.8500	16.7000	-8.743%	32	1,293	-86.407%
2026-08-04	19.4000	19.4000	16.7000	18.3000	+30.064%	76	1,295	-87.596%
2026-08-03	10.2300	14.3500	10.2300	14.0700	+26.188%	76	1,287	-83.866%
2026-07-31	12.2500	12.2500	9.9300	11.1500	+6.190%	453	1,273	-79.641%
2026-07-30	10.1000	10.5000	9.3000	10.5000	+18.644%	142	1,168	-78.381%
2026-07-29	10.5500	11.4300	8.8500	8.8500	-3.804%	70	1,137	-74.350%
2026-07-28	9.1500	10.7000	8.5500	9.2000	-9.449%	44	1,120	-75.326%
2026-07-27	10.0500	10.6400	10.0500	10.1600	+1.600%	8	1,105	-77.657%
2026-07-24	11.1900	11.1900	9.7700	10.0000	-15.254%	27	1,102	-77.300%
2026-07-23	13.0000	13.8000	10.9000	11.8000	-13.363%	25	1,102	-80.763%
2026-07-22	14.4000	14.5700	13.6200	13.6200	-10.689%	52	1,101	-83.333%
2026-07-21	12.2100	15.4500	12.1900	15.2500	+40.553%	76	1,111	-85.115%
2026-07-20	11.1300	11.8600	10.7000	10.8500	-6.466%	67	1,107	-79.078%
2026-07-17	10.0000	13.4500	10.0000	11.6000	+15.423%	90	1,095	-80.431%
2026-07-16	12.8000	13.0000	9.1500	10.0500	-41.228%	1,162	1,084	-77.413%
2026-07-15	17.8000	17.8000	16.2200	17.1000	-1.554%	9	178	-86.725%
2026-07-13	18.0800	18.0800	17.3700	17.3700	-30.353%	8	172	-86.931%
2026-07-07	24.9400	24.9400	24.9400	24.9400	-14.000%	2	164	-90.898%
2026-07-06	29.0000	29.0000	29.0000	29.0000	-11.179%	5	163	-92.172%
2026-07-01	33.6500	33.6500	32.6500	32.6500	-0.760%	10	167	-93.047%
2026-06-29	28.0000	33.0000	28.0000	32.9000	+43.668%	3	169	-93.100%
2026-06-26	22.9000	22.9000	22.9000	22.9000	+32.754%	1	172	-90.087%
2026-06-25	16.9000	17.2500	16.9000	17.2500	-12.879%	26	171	-86.841%
2026-06-24	22.4000	22.4000	19.8000	19.8000	-16.702%	8	170	-88.535%
2026-06-23	23.2500	23.7700	23.2500	23.7700	+0.507%	3	162	-90.450%
2026-06-22	25.9800	25.9800	23.6500	23.6500	-17.308%	6	160	-90.402%
2026-06-18	27.7600	28.6000	27.7500	28.6000	-12.135%	51	108	-92.063%
2026-06-17	34.0000	36.5000	32.5500	32.5500	-3.067%	41	108	-93.026%
2026-06-12	36.7500	36.7500	33.5800	33.5800	-20.708%	2	71	-93.240%
2026-06-11	42.3500	42.3500	42.3500	42.3500	+13.387%	4	70	-94.640%
2026-06-09	37.3500	37.3500	37.3500	37.3500	-11.071%	10	70	-93.922%
2026-06-05	45.2000	46.7500	42.0000	42.0000	-30.579%	12	80	-94.595%
2026-06-02	60.5000	60.5000	60.5000	60.5000	+21.000%	2	78	-96.248%
2026-06-01	50.0000	50.0000	50.0000	50.0000	-12.587%	2	78	-95.460%
2026-05-29	58.0000	58.0000	57.2000	57.2000	-18.865%	2	78	-96.031%
2026-05-26	66.0000	70.5000	66.0000	70.5000	+36.100%	11	78	-96.780%
2026-05-22	51.2500	52.8300	51.2500	51.8000	+26.341%	14	93	-95.618%
2026-05-21	43.6000	43.6000	41.0000	41.0000	+1.385%	3	96	-94.463%
2026-05-20	41.0600	41.0600	40.4400	40.4400	+32.764%	4	96	-94.387%
2026-05-19	30.4600	30.4600	30.4600	30.4600	-11.376%	8	98	-92.548%
2026-05-18	38.8000	38.8000	34.3700	34.3700	-0.087%	2	98	-93.395%
2026-05-15	29.0000	34.4000	29.0000	34.4000	+15.050%	5	98	-93.401%
2026-05-14	28.5000	29.9000	28.5000	29.9000	+10.251%	3	100	-92.408%
2026-05-13	26.3400	27.1200	26.3400	27.1200	+5.938%	2	88	-91.630%
2026-05-12	28.5000	29.9800	24.0000	25.6000	-28.090%	28	88	-91.133%
2026-05-11	33.0000	35.6000	33.0000	35.6000	+32.539%	2	88	-93.624%
2026-05-08	23.1000	26.8600	22.2500	26.8600	+32.970%	42	88	-91.549%
2026-05-07	23.1000	23.3300	20.2000	20.2000	-14.407%	9	81	-88.762%
2026-05-06	21.7500	23.6000	21.7500	23.6000	+26.203%	11	72	-90.381%
2026-05-05	19.6500	19.8500	18.5800	18.7000	-15.842%	14	63	-87.861%
2026-05-04	21.9500	22.2200	21.9500	22.2200	-10.763%	6	59	-89.784%
2026-05-01	24.9000	24.9000	24.9000	24.9000	-2.544%	3	61	-90.884%
2026-04-30	25.5500	25.5500	25.5500	25.5500	+16.667%	30	61	-91.115%
2026-04-29	21.9600	21.9600	21.9000	21.9000	-34.116%	2	38	-89.635%
2026-04-21	33.2400	33.2400	33.2400	33.2400	+10.837%	1	35	-93.171%
2026-04-20	29.7000	29.9900	29.7000	29.9900	-16.694%	11	35	-92.431%
2026-04-17	35.6900	36.0000	35.6900	36.0000	-3.820%	2	41	-93.694%
2026-04-15	35.6200	37.4300	35.6200	37.4300	-6.751%	12	39	-93.935%
2026-04-14	40.1400	40.1400	40.1400	40.1400	-16.340%	1	27	-94.345%
2026-04-13	47.9800	47.9800	47.9800	47.9800	+12.894%	1	26	-95.269%
2026-04-02	42.5000	42.5000	42.5000	42.5000	+59.594%	1	26	-94.659%
2026-03-30	27.8700	27.8700	26.5700	26.6300	-31.384%	15	26	-91.476%
2026-03-20	38.8100	38.8100	38.8100	38.8100	+3.081%	1	12	-94.151%
2026-03-02	36.7500	37.7000	36.7500	37.6500	+9.289%	4	12	-93.971%
2026-02-20	34.4500	34.4500	34.4500	34.4500	-6.766%	1	11	-93.411%
2026-02-12	36.9500	36.9500	36.9500	36.9500	-44.100%	10	10	-93.857%
2026-01-23	66.1000	66.1000	66.1000	66.1000	+23.206%	2	1	-96.566%
2026-01-09	53.6500	53.6500	53.6500	53.6500	0.000%	2	1	-95.769%

.dark-mode .GCmRBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCmRBL{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261016C60ASTS Oct 16 2026 60.00 Call (ASTS261016C00060000)option OPRA

ASTS20261016C60
ASTS Oct 16 2026 60.00 Call (ASTS261016C00060000)
option OPRA