Dark

ASTS20261016C175
ASTS Oct 16 2026 175.00 Call (ASTS261016C00175000)
option OPRA

Inactive

Sep 22, 2026

0.0200-50.000%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0200	0.0200	-50.000%	6	2,429	0.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-55.556%	1	2,429	-50.000%
2026-09-02	0.1000	0.1000	0.0600	0.0900	+800.000%	5	2,428	-77.778%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-95.238%	1	2,423	+100.000%
2026-08-21	0.1000	0.2400	0.1000	0.2100	+31.250%	5	2,424	-90.476%
2026-08-20	0.3800	0.3800	0.1600	0.1600	+60.000%	3	2,424	-87.500%
2026-08-18	0.6100	0.6100	0.1000	0.1000	-78.723%	6	2,424	-80.000%
2026-08-13	0.5100	0.5100	0.4700	0.4700	-7.843%	2	2,423	-95.745%
2026-08-11	0.5500	0.5500	0.5100	0.5100	-27.143%	3	2,423	-96.078%
2026-08-10	0.7000	0.7000	0.7000	0.7000	-16.667%	1	2,424	-97.143%
2026-08-07	0.9100	0.9200	0.8400	0.8400	-1.176%	46	2,423	-97.619%
2026-08-05	0.9300	0.9800	0.8500	0.8500	-15.000%	36	2,383	-97.647%
2026-08-04	1.0000	1.0000	1.0000	1.0000	+56.250%	1	2,382	-98.000%
2026-08-03	0.6400	0.6400	0.6400	0.6400	+52.381%	3	2,383	-96.875%
2026-07-31	0.4200	0.4200	0.4200	0.4200	0.000%	1	2,383	-95.238%
2026-07-30	0.4200	0.4200	0.4200	0.4200	-16.000%	6	2,382	-95.238%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-42.529%	1	2,382	-96.000%
2026-07-21	0.8700	0.8700	0.8700	0.8700	+42.623%	1	2,382	-97.701%
2026-07-20	0.6100	0.6100	0.6100	0.6100	-32.222%	1	2,382	-96.721%
2026-07-17	0.9000	0.9000	0.9000	0.9000	-30.769%	1	2,383	-97.778%
2026-07-13	1.7000	1.7000	1.3000	1.3000	-53.901%	93	2,382	-98.462%
2026-07-07	3.4000	3.4000	2.4800	2.8200	-22.527%	105	2,383	-99.291%
2026-07-06	4.0000	4.0000	3.5000	3.6400	-11.650%	2,956	2,443	-99.451%
2026-07-02	4.1500	4.1500	4.1200	4.1200	-27.719%	5	397	-99.515%
2026-07-01	5.7000	5.7000	5.7000	5.7000	+7.547%	1	397	-99.649%
2026-06-30	4.9900	5.3000	4.9900	5.3000	+20.455%	31	398	-99.623%
2026-06-29	3.4000	4.4000	3.4000	4.4000	+97.309%	105	398	-99.545%
2026-06-26	2.4700	2.4700	2.2300	2.2300	+27.429%	2	425	-99.103%
2026-06-25	1.6900	1.7500	1.6900	1.7500	-18.605%	11	425	-98.857%
2026-06-24	2.1400	2.1500	2.1400	2.1500	-44.156%	35	436	-99.070%
2026-06-18	3.8500	3.8500	3.8500	3.8500	-25.962%	1	421	-99.481%
2026-06-17	5.6000	5.6500	5.0500	5.2000	+3.792%	37	421	-99.615%
2026-06-16	5.0100	5.0100	5.0100	5.0100	-22.923%	1	443	-99.601%
2026-06-12	7.1000	7.4000	6.5000	6.5000	-36.585%	12	443	-99.692%
2026-06-11	10.2500	10.2500	10.2500	10.2500	+25.000%	1	453	-99.805%
2026-06-10	8.2000	8.2000	8.2000	8.2000	-1.796%	2	452	-99.756%
2026-06-08	9.8100	9.8100	8.2500	8.3500	-25.778%	30	454	-99.760%
2026-06-05	11.2500	11.2500	11.2500	11.2500	-38.692%	1	471	-99.822%
2026-06-02	17.0000	18.3500	17.0000	18.3500	+39.544%	6	470	-99.891%
2026-06-01	12.7000	13.1500	12.7000	13.1500	-18.827%	4	470	-99.848%
2026-05-29	15.5000	16.4000	15.0000	16.2000	-31.961%	47	470	-99.877%
2026-05-28	23.3000	23.8300	23.3000	23.8100	+2.629%	12	477	-99.916%
2026-05-27	23.2000	23.2000	23.2000	23.2000	+11.915%	1	483	-99.914%
2026-05-26	18.3300	22.3000	18.3300	20.7300	+59.462%	23	483	-99.904%
2026-05-22	12.5000	13.0000	12.5000	13.0000	+45.251%	2	467	-99.846%
2026-05-20	8.7500	8.9500	8.7500	8.9500	+20.946%	2	467	-99.777%
2026-05-18	8.4500	8.4500	7.3500	7.4000	+27.586%	12	471	-99.730%
2026-05-15	5.8500	5.8500	5.7000	5.8000	-17.143%	12	471	-99.655%
2026-05-14	5.4000	7.0000	5.4000	7.0000	+41.414%	16	471	-99.714%
2026-05-13	4.9500	4.9500	4.9500	4.9500	+17.021%	1	464	-99.596%
2026-05-12	4.2300	4.2300	4.2300	4.2300	-46.725%	7	464	-99.527%
2026-05-11	5.3000	8.0000	5.3000	7.9400	+58.800%	87	464	-99.748%
2026-05-08	3.5800	5.0000	3.5000	5.0000	+51.515%	4	405	-99.600%
2026-05-07	3.3000	3.3000	3.3000	3.3000	0.000%	1	404	-99.394%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-14.948%	2	404	-99.394%
2026-04-28	3.8800	3.8800	3.8800	3.8800	-21.138%	40	404	-99.485%
2026-04-24	4.9200	4.9200	4.9200	4.9200	-3.718%	1	383	-99.593%
2026-04-23	5.3000	5.3000	5.1100	5.1100	-14.118%	2	383	-99.609%
2026-04-21	7.0500	7.2000	5.9500	5.9500	+3.839%	5	378	-99.664%
2026-04-20	5.4500	5.7300	5.4500	5.7300	-19.860%	6	378	-99.651%
2026-04-17	7.8500	8.0500	7.1500	7.1500	-13.855%	5	381	-99.720%
2026-04-14	8.3000	8.3000	8.3000	8.3000	-18.227%	1	382	-99.759%
2026-04-10	10.1500	10.1500	10.1500	10.1500	+1.500%	1	383	-99.803%
2026-04-08	10.0000	10.0000	10.0000	10.0000	-10.314%	50	382	-99.800%
2026-04-06	11.6500	11.6500	11.1500	11.1500	+67.922%	2	332	-99.821%
2026-04-02	6.6400	6.6400	6.6400	6.6400	-5.143%	1	332	-99.699%
2026-03-31	6.3500	7.0000	6.3500	7.0000	+30.841%	2	332	-99.714%
2026-03-30	6.0000	6.1500	5.1800	5.3500	-25.694%	123	330	-99.626%
2026-03-27	8.3000	8.3000	7.2000	7.2000	-39.850%	104	229	-99.722%
2026-03-25	12.1500	12.2000	11.9700	11.9700	+35.407%	3	125	-99.833%
2026-03-24	7.9000	8.8900	7.9000	8.8400	-19.636%	5	125	-99.774%
2026-03-20	11.0000	11.0000	11.0000	11.0000	+1.382%	3	121	-99.818%
2026-03-09	11.0500	11.0500	10.8000	10.8500	-7.265%	4	118	-99.816%
2026-03-06	12.4000	15.0000	11.7000	11.7000	-26.875%	3	114	-99.829%
2026-03-04	16.0000	16.0000	16.0000	16.0000	+14.613%	3	111	-99.875%
2026-03-03	13.7900	13.9600	13.7900	13.9600	+45.417%	2	111	-99.857%
2026-03-02	8.4100	9.6000	8.4100	9.6000	-4.950%	33	111	-99.792%
2026-02-26	10.1000	10.1000	10.1000	10.1000	+9.189%	16	90	-99.802%
2026-02-23	9.2500	9.2500	9.2500	9.2500	-6.377%	3	92	-99.784%
2026-02-20	9.8800	9.8800	9.8800	9.8800	-3.327%	20	90	-99.798%
2026-02-17	10.4300	10.4300	10.2100	10.2200	-46.040%	44	89	-99.804%
2026-02-09	18.9900	19.0300	18.9400	18.9400	-12.920%	4	70	-99.894%
2026-01-26	21.7500	21.7500	21.7500	21.7500	-7.368%	30	70	-99.908%
2026-01-23	25.1500	25.1500	23.4800	23.4800	0.000%	40	40	-99.915%

.dark-mode .SzvpZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzvpZc{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261016C175ASTS Oct 16 2026 175.00 Call (ASTS261016C00175000)option OPRA

ASTS20261016C175
ASTS Oct 16 2026 175.00 Call (ASTS261016C00175000)
option OPRA