Dark

ASTS20261016C170
ASTS Oct 16 2026 170.00 Call (ASTS261016C00170000)
option OPRA

EOD

Aug 10, 2026

0.9400-4.082%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9400	0.9400	0.9400	0.9400	-4.082%	3	257	0.000%
2026-08-07	1.0600	1.1200	0.9800	0.9800	-14.035%	6	256	-4.082%
2026-08-06	1.3000	1.3300	1.1400	1.1400	+62.857%	93	254	-17.544%
2026-07-24	0.7000	0.7000	0.7000	0.7000	+1.449%	1	161	+34.286%
2026-07-23	0.6900	0.6900	0.6900	0.6900	-31.000%	1	160	+36.232%
2026-07-21	0.6600	1.0000	0.6600	1.0000	+51.515%	8	159	-6.000%
2026-07-20	0.7500	0.7500	0.6600	0.6600	-25.843%	4	159	+42.424%
2026-07-17	0.9100	0.9100	0.8900	0.8900	+71.154%	2	161	+5.618%
2026-07-16	0.5200	0.5200	0.5200	0.5200	-56.667%	1	161	+80.769%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-29.412%	2	161	-21.667%
2026-07-13	1.9000	1.9000	1.7000	1.7000	-19.048%	2	163	-44.706%
2026-07-10	2.2500	2.2500	2.1000	2.1000	-34.985%	2	163	-55.238%
2026-07-07	3.2300	3.2300	3.2300	3.2300	-18.228%	10	164	-70.898%
2026-07-06	3.9500	3.9500	3.9500	3.9500	-21.627%	1	169	-76.203%
2026-07-01	5.0400	5.0400	5.0400	5.0400	+3.918%	8	169	-81.349%
2026-06-30	4.8500	4.8500	4.8500	4.8500	-4.902%	1	161	-80.619%
2026-06-29	3.2800	5.1000	3.2800	5.1000	+111.618%	8	161	-81.569%
2026-06-26	2.4900	2.4900	2.4100	2.4100	+25.521%	2	158	-60.996%
2026-06-25	1.9900	1.9900	1.9200	1.9200	-26.154%	6	158	-51.042%
2026-06-24	2.6000	2.6000	2.6000	2.6000	-35.000%	1	158	-63.846%
2026-06-23	4.0000	4.0000	4.0000	4.0000	+29.032%	5	157	-76.500%
2026-06-22	3.1000	3.1000	3.1000	3.1000	-22.500%	1	157	-69.677%
2026-06-18	4.2000	4.2000	4.0000	4.0000	-27.273%	2	159	-76.500%
2026-06-17	5.9300	5.9300	5.5000	5.5000	+8.911%	2	159	-82.909%
2026-06-16	5.5500	5.5500	5.0500	5.0500	-18.548%	52	160	-81.386%
2026-06-15	6.2000	6.2000	6.2000	6.2000	-31.111%	1	177	-84.839%
2026-06-11	9.0000	9.0000	9.0000	9.0000	+15.385%	1	178	-89.556%
2026-06-10	7.8000	7.8000	7.8000	7.8000	-4.529%	1	177	-87.949%
2026-06-09	11.4000	11.4000	8.1700	8.1700	-13.085%	7	177	-88.494%
2026-06-08	9.7500	9.7500	9.4000	9.4000	-5.051%	7	178	-90.000%
2026-06-05	13.2500	13.2500	9.8000	9.9000	-38.125%	5	183	-90.505%
2026-06-04	14.0000	16.0000	14.0000	16.0000	-13.560%	3	183	-94.125%
2026-06-02	16.8500	19.4100	16.8500	18.5100	+20.273%	32	183	-94.922%
2026-06-01	15.2000	15.3900	13.6400	15.3900	-9.524%	38	192	-93.892%
2026-05-29	17.1500	17.1500	16.2500	17.0100	-30.571%	5	172	-94.474%
2026-05-28	24.0000	24.5000	24.0000	24.5000	-1.010%	2	171	-96.163%
2026-05-27	23.0200	24.7500	23.0200	24.7500	+23.134%	3	170	-96.202%
2026-05-26	20.5500	23.0900	20.1000	20.1000	+97.059%	45	169	-95.323%
2026-05-21	10.2500	10.7000	10.1000	10.2000	+6.250%	51	145	-90.784%
2026-05-20	9.0500	10.0000	9.0500	9.6000	+18.519%	51	122	-90.208%
2026-05-19	7.2000	8.1000	6.9000	8.1000	-7.955%	18	76	-88.395%
2026-05-18	8.6000	8.8000	7.6000	8.8000	+51.724%	8	76	-89.318%
2026-05-15	6.0000	6.0500	5.8000	5.8000	-17.143%	3	76	-83.793%
2026-05-14	6.2000	7.1000	6.2000	7.0000	+33.333%	6	74	-86.571%
2026-05-13	5.2500	5.2500	5.2500	5.2500	-20.934%	1	74	-82.095%
2026-05-12	6.3500	6.6400	6.3500	6.6400	+56.235%	2	74	-85.843%
2026-05-08	4.2500	4.2500	4.2500	4.2500	+13.333%	1	74	-77.882%
2026-04-29	3.7500	3.7500	3.7500	3.7500	-8.088%	1	74	-74.933%
2026-04-28	4.1000	4.1000	4.0800	4.0800	-40.000%	10	73	-76.961%
2026-04-22	7.7500	7.7500	6.8000	6.8000	-9.934%	4	83	-86.176%
2026-04-21	7.4000	7.6500	7.4000	7.5500	+13.534%	4	82	-87.550%
2026-04-20	6.6500	6.6500	6.6500	6.6500	-22.222%	10	82	-85.865%
2026-04-17	8.2000	8.5500	8.2000	8.5500	+14.765%	19	82	-89.006%
2026-04-15	7.5000	7.5000	7.4500	7.4500	-12.865%	3	82	-87.383%
2026-04-14	8.7500	9.4000	8.5500	8.5500	-24.336%	5	85	-89.006%
2026-04-13	11.2500	11.3500	11.2500	11.3000	+10.784%	14	89	-91.681%
2026-04-10	10.2000	10.2000	10.2000	10.2000	+7.368%	10	90	-90.784%
2026-04-09	9.5000	9.5000	9.5000	9.5000	+8.571%	3	86	-90.105%
2026-04-01	8.7500	8.7500	8.7500	8.7500	+49.573%	1	83	-89.257%
2026-03-30	6.4000	6.4000	5.8500	5.8500	-23.026%	6	82	-83.932%
2026-03-27	7.6000	7.6000	7.6000	7.6000	-24.752%	10	81	-87.632%
2026-03-26	10.1000	10.1000	10.1000	10.1000	-18.219%	1	79	-90.693%
2026-03-25	12.1000	12.3500	12.1000	12.3500	+49.697%	6	80	-92.389%
2026-03-24	8.2500	8.2500	8.2500	8.2500	-31.987%	2	85	-88.606%
2026-03-17	11.2500	12.2200	11.2500	12.1300	+27.684%	20	85	-92.251%
2026-03-12	10.3300	10.3300	9.5000	9.5000	-16.594%	6	91	-90.105%
2026-03-11	10.6500	12.2900	10.0500	11.3900	+3.170%	14	86	-91.747%
2026-03-10	11.8600	11.8600	11.0400	11.0400	-3.158%	8	85	-91.486%
2026-03-09	11.4000	11.4000	11.4000	11.4000	-14.607%	2	88	-91.754%
2026-03-06	13.3400	13.3500	13.3400	13.3500	+0.075%	2	93	-92.959%
2026-03-05	15.0600	15.0600	12.2800	13.3400	-25.889%	64	95	-92.954%
2026-03-04	15.9800	18.0000	15.9800	18.0000	+24.481%	17	70	-94.778%
2026-03-03	11.8900	14.4800	11.8900	14.4600	+40.388%	8	75	-93.499%
2026-03-02	9.8500	10.3800	9.8500	10.3000	+2.590%	5	78	-90.874%
2026-02-27	10.0400	10.0400	10.0400	10.0400	+7.380%	1	76	-90.637%
2026-02-23	9.3500	9.3500	9.3500	9.3500	-13.023%	6	77	-89.947%
2026-02-20	10.8200	10.8300	9.1000	10.7500	-2.803%	62	83	-91.256%
2026-02-18	10.9200	11.2100	10.9200	11.0600	+5.033%	9	66	-91.501%
2026-02-17	10.4700	10.5300	10.4700	10.5300	-7.469%	10	62	-91.073%
2026-02-13	10.8200	11.3800	10.8200	11.3800	-32.543%	16	59	-91.740%
2026-02-11	17.7200	17.7200	16.8400	16.8700	-4.635%	15	59	-94.428%
2026-02-10	17.8600	17.8600	17.6900	17.6900	-10.157%	12	53	-94.686%
2026-02-09	21.2300	21.2300	19.6900	19.6900	-1.105%	3	45	-95.226%
2026-02-06	20.6300	20.6300	19.9100	19.9100	+10.000%	2	45	-95.279%
2026-02-05	18.1000	18.1000	18.1000	18.1000	-4.030%	1	46	-94.807%
2026-02-04	23.6400	23.6400	18.8600	18.8600	-17.857%	7	47	-95.016%
2026-02-03	21.8800	25.2100	21.8800	22.9600	+4.745%	21	50	-95.906%
2026-02-02	21.6400	21.9200	21.6400	21.9200	-7.040%	20	64	-95.712%
2026-01-30	28.0800	28.0800	23.5800	23.5800	-16.531%	40	44	-96.014%
2026-01-28	25.4100	28.2500	25.4100	28.2500	+25.835%	2	4	-96.673%
2026-01-26	22.4500	22.4500	22.4500	22.4500	-11.440%	1	3	-95.813%
2026-01-23	25.3500	25.3500	25.3500	25.3500	-5.163%	1	2	-96.292%
2026-01-22	23.4100	26.7300	23.4100	26.7300	0.000%	2	2	-96.483%

.dark-mode .kyLdBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyLdBX{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261016C170ASTS Oct 16 2026 170.00 Call (ASTS261016C00170000)option OPRA

ASTS20261016C170
ASTS Oct 16 2026 170.00 Call (ASTS261016C00170000)
option OPRA