Dark

ASTS20261016C160
ASTS Oct 16 2026 160.00 Call (ASTS261016C00160000)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0200	0.0400	-50.000%	55	602	0.000%
2026-09-29	0.1200	0.1300	0.0800	0.0800	+700.000%	6	602	-50.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-83.333%	2	602	+300.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	+50.000%	2	602	-33.333%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-60.000%	10	601	0.000%
2026-09-21	0.0500	0.1000	0.0500	0.1000	+100.000%	8	601	-60.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-50.000%	2	601	-20.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	601	-60.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-9.091%	8	601	-60.000%
2026-09-08	0.1800	0.1800	0.1100	0.1100	+37.500%	5	601	-63.636%
2026-09-01	0.1100	0.1100	0.0800	0.0800	-52.941%	6	602	-50.000%
2026-08-26	0.1700	0.1700	0.1500	0.1700	-41.379%	16	606	-76.471%
2026-08-21	0.2600	0.2900	0.2600	0.2900	+38.095%	2	601	-86.207%
2026-08-20	0.2000	0.2100	0.2000	0.2100	-59.615%	2	603	-80.952%
2026-08-17	0.4600	0.5200	0.4600	0.5200	-5.455%	280	602	-92.308%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-30.380%	1	514	-92.727%
2026-08-13	0.7900	0.7900	0.7900	0.7900	-23.301%	1	513	-94.937%
2026-08-12	1.0500	1.0500	1.0000	1.0300	+32.051%	27	513	-96.117%
2026-08-11	0.7800	0.7800	0.7800	0.7800	-16.129%	1	506	-94.872%
2026-08-10	0.9300	0.9300	0.9300	0.9300	-24.390%	91	506	-95.699%
2026-08-07	1.2300	1.2500	1.1600	1.2300	-5.385%	48	506	-96.748%
2026-08-06	1.5500	1.5500	1.2500	1.3000	+5.691%	11	497	-96.923%
2026-08-05	1.3300	1.3800	1.2300	1.2300	-13.380%	16	493	-96.748%
2026-08-04	1.5000	1.5000	1.4200	1.4200	+140.678%	6	496	-97.183%
2026-08-03	0.5900	0.5900	0.5900	0.5900	+7.273%	34	496	-93.220%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-9.836%	1	462	-92.727%
2026-07-27	0.6100	0.6100	0.6100	0.6100	-46.957%	2	461	-93.443%
2026-07-22	1.1500	1.2300	1.1300	1.1500	-8.000%	17	459	-96.522%
2026-07-21	1.0000	1.3200	1.0000	1.2500	+54.321%	83	473	-96.800%
2026-07-20	0.8300	0.8300	0.8100	0.8100	-10.989%	2	415	-95.062%
2026-07-17	0.9100	0.9100	0.9100	0.9100	+30.000%	1	417	-95.604%
2026-07-16	1.0300	1.0300	0.7000	0.7000	-57.576%	4	416	-94.286%
2026-07-13	2.4000	2.4000	1.6500	1.6500	-32.377%	21	416	-97.576%
2026-07-10	2.4400	2.4400	2.4400	2.4400	-9.630%	1	403	-98.361%
2026-07-09	3.1800	3.2000	2.7000	2.7000	-54.237%	34	402	-98.519%
2026-06-29	5.9000	5.9000	5.9000	5.9000	+108.481%	3	379	-99.322%
2026-06-26	2.9900	3.1500	2.8300	2.8300	+26.339%	3	376	-98.587%
2026-06-25	2.2500	2.2700	2.2400	2.2400	-16.105%	6	374	-98.214%
2026-06-24	2.8000	2.8300	2.6700	2.6700	-29.737%	13	375	-98.502%
2026-06-23	3.8000	3.8000	3.8000	3.8000	+2.703%	1	374	-98.947%
2026-06-22	4.2800	4.2800	3.4500	3.7000	-23.237%	8	374	-98.919%
2026-06-18	4.7500	4.8200	4.4700	4.8200	-32.587%	21	371	-99.170%
2026-06-17	6.2500	7.2000	6.2500	7.1500	+21.599%	7	371	-99.441%
2026-06-16	6.5000	6.5000	5.8800	5.8800	-26.500%	4	375	-99.320%
2026-06-15	7.6500	8.0000	6.9000	8.0000	+1.911%	4	374	-99.500%
2026-06-12	7.8500	7.8500	7.8500	7.8500	-21.500%	1	371	-99.490%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+21.951%	1	371	-99.600%
2026-06-09	10.7900	10.7900	8.2000	8.2000	-16.070%	6	370	-99.512%
2026-06-08	11.0000	11.0000	9.7700	9.7700	-10.776%	23	374	-99.591%
2026-06-05	13.0000	13.0000	10.9500	10.9500	-36.522%	6	381	-99.635%
2026-06-03	18.9000	18.9500	16.6000	17.2500	-20.287%	12	382	-99.768%
2026-06-02	20.7500	21.6400	20.0500	21.6400	+42.368%	9	383	-99.815%
2026-06-01	17.3400	17.3400	15.2000	15.2000	-17.526%	11	384	-99.737%
2026-05-29	19.7500	19.7500	17.2000	18.4300	-34.296%	97	388	-99.783%
2026-05-28	24.0000	28.0500	24.0000	28.0500	+4.586%	49	343	-99.857%
2026-05-27	22.5000	27.0400	22.1000	26.8200	+26.689%	31	318	-99.851%
2026-05-26	21.0500	25.3800	21.0500	21.1700	+40.478%	55	312	-99.811%
2026-05-22	14.1000	15.7900	14.1000	15.0700	+42.170%	87	332	-99.735%
2026-05-20	9.9500	11.1000	9.9500	10.6000	+13.978%	18	332	-99.623%
2026-05-19	7.3000	9.3000	7.3000	9.3000	-2.105%	2	320	-99.570%
2026-05-15	7.1000	9.5000	6.5500	9.5000	+18.012%	15	320	-99.579%
2026-05-14	7.8000	8.0500	7.3200	8.0500	+36.441%	15	313	-99.503%
2026-05-13	5.9000	5.9000	5.9000	5.9000	+13.462%	1	312	-99.322%
2026-05-12	6.5000	6.5000	5.2000	5.2000	-48.768%	7	312	-99.231%
2026-05-11	7.9000	10.1500	7.9000	10.1500	+61.111%	40	312	-99.606%
2026-05-08	6.3000	6.3000	6.3000	6.3000	+61.538%	5	295	-99.365%
2026-05-04	3.8700	4.0000	3.8700	3.9000	-18.580%	22	290	-98.974%
2026-04-30	4.7900	4.7900	4.7900	4.7900	+19.750%	1	284	-99.165%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-37.008%	20	284	-99.000%
2026-04-23	6.3300	6.3500	6.3300	6.3500	-23.030%	2	294	-99.370%
2026-04-21	8.5000	8.5500	8.2500	8.2500	+10.000%	13	284	-99.515%
2026-04-20	6.0000	7.5000	6.0000	7.5000	-20.635%	163	284	-99.467%
2026-04-17	9.4500	9.4500	9.4500	9.4500	+11.176%	25	175	-99.577%
2026-04-15	8.8000	8.8000	8.5000	8.5000	-15.000%	2	150	-99.529%
2026-04-14	10.8000	10.8000	9.6500	10.0000	-24.242%	15	150	-99.600%
2026-04-13	13.2000	13.2000	13.2000	13.2000	+24.060%	1	146	-99.697%
2026-04-10	10.6400	10.6400	10.6400	10.6400	-1.023%	1	146	-99.624%
2026-04-09	12.1000	12.1000	10.7500	10.7500	-11.010%	5	146	-99.628%
2026-04-08	13.0000	13.1500	11.9500	12.0800	+2.809%	58	144	-99.669%
2026-04-07	11.5000	11.7500	11.5000	11.7500	-5.242%	2	118	-99.660%
2026-04-06	12.2900	12.9900	12.2900	12.4000	+100.000%	7	120	-99.677%
2026-03-30	6.8500	6.8500	6.2000	6.2000	-25.926%	19	117	-99.355%
2026-03-27	8.3800	8.3900	8.3700	8.3700	-21.776%	8	105	-99.522%
2026-03-24	10.7700	10.7700	10.6900	10.7000	-3.604%	4	105	-99.626%
2026-03-23	11.1000	11.1000	11.1000	11.1000	+0.909%	3	103	-99.640%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-9.016%	1	100	-99.636%
2026-03-18	13.1300	13.1300	12.0900	12.0900	-11.299%	6	101	-99.669%
2026-03-17	14.0000	14.0700	13.6300	13.6300	+23.909%	8	95	-99.707%
2026-03-12	11.0000	11.0000	11.0000	11.0000	-12.906%	2	89	-99.636%
2026-03-11	11.3000	13.5500	11.3000	12.6300	+2.516%	12	87	-99.683%
2026-03-10	13.1600	13.9000	12.3200	12.3200	-15.962%	17	91	-99.675%
2026-03-06	14.6700	14.6700	14.6600	14.6600	+0.411%	4	97	-99.727%
2026-03-05	16.5300	16.5300	13.5500	14.6000	-23.440%	21	101	-99.726%
2026-03-04	18.0000	19.1400	17.7000	19.0700	+20.315%	16	105	-99.790%
2026-03-03	13.1300	15.8700	13.1300	15.8500	+48.269%	16	111	-99.748%
2026-03-02	10.6900	10.6900	10.6900	10.6900	-3.694%	2	117	-99.626%
2026-02-27	11.1000	11.1000	11.1000	11.1000	-7.884%	2	117	-99.640%
2026-02-20	11.8200	12.0500	11.8100	12.0500	0.000%	12	119	-99.668%
2026-02-19	12.0500	12.0500	12.0500	12.0500	-5.859%	1	127	-99.668%
2026-02-18	11.9900	12.8000	11.9900	12.8000	+13.576%	17	127	-99.688%
2026-02-17	11.1900	11.2700	11.1900	11.2700	-9.186%	20	134	-99.645%
2026-02-13	11.6800	12.4300	11.6800	12.4100	-1.351%	32	140	-99.678%
2026-02-12	13.8800	13.8800	12.5800	12.5800	-31.294%	7	140	-99.682%
2026-02-11	19.2200	19.2200	18.1300	18.3100	-4.386%	31	139	-99.782%
2026-02-10	19.0800	19.1700	18.9800	19.1500	-16.156%	24	116	-99.791%
2026-02-09	22.8400	22.8400	22.8400	22.8400	+8.762%	2	98	-99.825%
2026-02-06	22.3900	22.3900	21.0000	21.0000	+6.870%	5	98	-99.810%
2026-02-05	19.4600	19.6500	19.4600	19.6500	-2.963%	15	100	-99.796%
2026-02-04	25.3400	25.3500	20.2500	20.2500	-17.883%	14	90	-99.802%
2026-02-03	23.7300	27.1600	23.5600	24.6600	+3.570%	38	103	-99.838%
2026-02-02	23.5100	23.8100	23.5100	23.8100	-6.883%	40	133	-99.832%
2026-01-30	30.0200	30.0200	25.5700	25.5700	-15.750%	80	93	-99.844%
2026-01-28	27.1300	30.3500	27.1300	30.3500	+32.129%	4	13	-99.868%
2026-01-26	23.2000	23.2000	22.9000	22.9700	-10.273%	16	11	-99.826%
2026-01-22	25.6000	25.6000	25.6000	25.6000	+14.798%	1	16	-99.844%
2026-01-21	22.3000	22.3000	22.3000	22.3000	0.000%	15	15	-99.821%

.dark-mode .Vktr2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vktr2Q{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261016C160ASTS Oct 16 2026 160.00 Call (ASTS261016C00160000)option OPRA

ASTS20261016C160
ASTS Oct 16 2026 160.00 Call (ASTS261016C00160000)
option OPRA