Dark

ASTS20261016C160
ASTS Oct 16 2026 160.00 Call (ASTS261016C00160000)
option OPRA

EOD

Aug 10, 2026

0.9300-24.390%(-0.3000)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9300	0.9300	0.9300	0.9300	-24.390%	91	506	0.000%
2026-08-07	1.2300	1.2500	1.1600	1.2300	-5.385%	48	506	-24.390%
2026-08-06	1.5500	1.5500	1.2500	1.3000	+5.691%	11	497	-28.462%
2026-08-05	1.3300	1.3800	1.2300	1.2300	-13.380%	16	493	-24.390%
2026-08-04	1.5000	1.5000	1.4200	1.4200	+140.678%	6	496	-34.507%
2026-08-03	0.5900	0.5900	0.5900	0.5900	+7.273%	34	496	+57.627%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-9.836%	1	462	+69.091%
2026-07-27	0.6100	0.6100	0.6100	0.6100	-46.957%	2	461	+52.459%
2026-07-22	1.1500	1.2300	1.1300	1.1500	-8.000%	17	459	-19.130%
2026-07-21	1.0000	1.3200	1.0000	1.2500	+54.321%	83	473	-25.600%
2026-07-20	0.8300	0.8300	0.8100	0.8100	-10.989%	2	415	+14.815%
2026-07-17	0.9100	0.9100	0.9100	0.9100	+30.000%	1	417	+2.198%
2026-07-16	1.0300	1.0300	0.7000	0.7000	-57.576%	4	416	+32.857%
2026-07-13	2.4000	2.4000	1.6500	1.6500	-32.377%	21	416	-43.636%
2026-07-10	2.4400	2.4400	2.4400	2.4400	-9.630%	1	403	-61.885%
2026-07-09	3.1800	3.2000	2.7000	2.7000	-54.237%	34	402	-65.556%
2026-06-29	5.9000	5.9000	5.9000	5.9000	+108.481%	3	379	-84.237%
2026-06-26	2.9900	3.1500	2.8300	2.8300	+26.339%	3	376	-67.138%
2026-06-25	2.2500	2.2700	2.2400	2.2400	-16.105%	6	374	-58.482%
2026-06-24	2.8000	2.8300	2.6700	2.6700	-29.737%	13	375	-65.169%
2026-06-23	3.8000	3.8000	3.8000	3.8000	+2.703%	1	374	-75.526%
2026-06-22	4.2800	4.2800	3.4500	3.7000	-23.237%	8	374	-74.865%
2026-06-18	4.7500	4.8200	4.4700	4.8200	-32.587%	21	371	-80.705%
2026-06-17	6.2500	7.2000	6.2500	7.1500	+21.599%	7	371	-86.993%
2026-06-16	6.5000	6.5000	5.8800	5.8800	-26.500%	4	375	-84.184%
2026-06-15	7.6500	8.0000	6.9000	8.0000	+1.911%	4	374	-88.375%
2026-06-12	7.8500	7.8500	7.8500	7.8500	-21.500%	1	371	-88.153%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+21.951%	1	371	-90.700%
2026-06-09	10.7900	10.7900	8.2000	8.2000	-16.070%	6	370	-88.659%
2026-06-08	11.0000	11.0000	9.7700	9.7700	-10.776%	23	374	-90.481%
2026-06-05	13.0000	13.0000	10.9500	10.9500	-36.522%	6	381	-91.507%
2026-06-03	18.9000	18.9500	16.6000	17.2500	-20.287%	12	382	-94.609%
2026-06-02	20.7500	21.6400	20.0500	21.6400	+42.368%	9	383	-95.702%
2026-06-01	17.3400	17.3400	15.2000	15.2000	-17.526%	11	384	-93.882%
2026-05-29	19.7500	19.7500	17.2000	18.4300	-34.296%	97	388	-94.954%
2026-05-28	24.0000	28.0500	24.0000	28.0500	+4.586%	49	343	-96.684%
2026-05-27	22.5000	27.0400	22.1000	26.8200	+26.689%	31	318	-96.532%
2026-05-26	21.0500	25.3800	21.0500	21.1700	+40.478%	55	312	-95.607%
2026-05-22	14.1000	15.7900	14.1000	15.0700	+42.170%	87	332	-93.829%
2026-05-20	9.9500	11.1000	9.9500	10.6000	+13.978%	18	332	-91.226%
2026-05-19	7.3000	9.3000	7.3000	9.3000	-2.105%	2	320	-90.000%
2026-05-15	7.1000	9.5000	6.5500	9.5000	+18.012%	15	320	-90.211%
2026-05-14	7.8000	8.0500	7.3200	8.0500	+36.441%	15	313	-88.447%
2026-05-13	5.9000	5.9000	5.9000	5.9000	+13.462%	1	312	-84.237%
2026-05-12	6.5000	6.5000	5.2000	5.2000	-48.768%	7	312	-82.115%
2026-05-11	7.9000	10.1500	7.9000	10.1500	+61.111%	40	312	-90.837%
2026-05-08	6.3000	6.3000	6.3000	6.3000	+61.538%	5	295	-85.238%
2026-05-04	3.8700	4.0000	3.8700	3.9000	-18.580%	22	290	-76.154%
2026-04-30	4.7900	4.7900	4.7900	4.7900	+19.750%	1	284	-80.585%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-37.008%	20	284	-76.750%
2026-04-23	6.3300	6.3500	6.3300	6.3500	-23.030%	2	294	-85.354%
2026-04-21	8.5000	8.5500	8.2500	8.2500	+10.000%	13	284	-88.727%
2026-04-20	6.0000	7.5000	6.0000	7.5000	-20.635%	163	284	-87.600%
2026-04-17	9.4500	9.4500	9.4500	9.4500	+11.176%	25	175	-90.159%
2026-04-15	8.8000	8.8000	8.5000	8.5000	-15.000%	2	150	-89.059%
2026-04-14	10.8000	10.8000	9.6500	10.0000	-24.242%	15	150	-90.700%
2026-04-13	13.2000	13.2000	13.2000	13.2000	+24.060%	1	146	-92.955%
2026-04-10	10.6400	10.6400	10.6400	10.6400	-1.023%	1	146	-91.259%
2026-04-09	12.1000	12.1000	10.7500	10.7500	-11.010%	5	146	-91.349%
2026-04-08	13.0000	13.1500	11.9500	12.0800	+2.809%	58	144	-92.301%
2026-04-07	11.5000	11.7500	11.5000	11.7500	-5.242%	2	118	-92.085%
2026-04-06	12.2900	12.9900	12.2900	12.4000	+100.000%	7	120	-92.500%
2026-03-30	6.8500	6.8500	6.2000	6.2000	-25.926%	19	117	-85.000%
2026-03-27	8.3800	8.3900	8.3700	8.3700	-21.776%	8	105	-88.889%
2026-03-24	10.7700	10.7700	10.6900	10.7000	-3.604%	4	105	-91.308%
2026-03-23	11.1000	11.1000	11.1000	11.1000	+0.909%	3	103	-91.622%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-9.016%	1	100	-91.545%
2026-03-18	13.1300	13.1300	12.0900	12.0900	-11.299%	6	101	-92.308%
2026-03-17	14.0000	14.0700	13.6300	13.6300	+23.909%	8	95	-93.177%
2026-03-12	11.0000	11.0000	11.0000	11.0000	-12.906%	2	89	-91.545%
2026-03-11	11.3000	13.5500	11.3000	12.6300	+2.516%	12	87	-92.637%
2026-03-10	13.1600	13.9000	12.3200	12.3200	-15.962%	17	91	-92.451%
2026-03-06	14.6700	14.6700	14.6600	14.6600	+0.411%	4	97	-93.656%
2026-03-05	16.5300	16.5300	13.5500	14.6000	-23.440%	21	101	-93.630%
2026-03-04	18.0000	19.1400	17.7000	19.0700	+20.315%	16	105	-95.123%
2026-03-03	13.1300	15.8700	13.1300	15.8500	+48.269%	16	111	-94.132%
2026-03-02	10.6900	10.6900	10.6900	10.6900	-3.694%	2	117	-91.300%
2026-02-27	11.1000	11.1000	11.1000	11.1000	-7.884%	2	117	-91.622%
2026-02-20	11.8200	12.0500	11.8100	12.0500	0.000%	12	119	-92.282%
2026-02-19	12.0500	12.0500	12.0500	12.0500	-5.859%	1	127	-92.282%
2026-02-18	11.9900	12.8000	11.9900	12.8000	+13.576%	17	127	-92.734%
2026-02-17	11.1900	11.2700	11.1900	11.2700	-9.186%	20	134	-91.748%
2026-02-13	11.6800	12.4300	11.6800	12.4100	-1.351%	32	140	-92.506%
2026-02-12	13.8800	13.8800	12.5800	12.5800	-31.294%	7	140	-92.607%
2026-02-11	19.2200	19.2200	18.1300	18.3100	-4.386%	31	139	-94.921%
2026-02-10	19.0800	19.1700	18.9800	19.1500	-16.156%	24	116	-95.144%
2026-02-09	22.8400	22.8400	22.8400	22.8400	+8.762%	2	98	-95.928%
2026-02-06	22.3900	22.3900	21.0000	21.0000	+6.870%	5	98	-95.571%
2026-02-05	19.4600	19.6500	19.4600	19.6500	-2.963%	15	100	-95.267%
2026-02-04	25.3400	25.3500	20.2500	20.2500	-17.883%	14	90	-95.407%
2026-02-03	23.7300	27.1600	23.5600	24.6600	+3.570%	38	103	-96.229%
2026-02-02	23.5100	23.8100	23.5100	23.8100	-6.883%	40	133	-96.094%
2026-01-30	30.0200	30.0200	25.5700	25.5700	-15.750%	80	93	-96.363%
2026-01-28	27.1300	30.3500	27.1300	30.3500	+32.129%	4	13	-96.936%
2026-01-26	23.2000	23.2000	22.9000	22.9700	-10.273%	16	11	-95.951%
2026-01-22	25.6000	25.6000	25.6000	25.6000	+14.798%	1	16	-96.367%
2026-01-21	22.3000	22.3000	22.3000	22.3000	0.000%	15	15	-95.830%

.dark-mode .tc9Ysj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tc9Ysj{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261016C160ASTS Oct 16 2026 160.00 Call (ASTS261016C00160000)option OPRA

ASTS20261016C160
ASTS Oct 16 2026 160.00 Call (ASTS261016C00160000)
option OPRA