Dark

ASTS20261016C145
ASTS Oct 16 2026 145.00 Call (ASTS261016C00145000)
option OPRA

EOD

Sep 30, 2026

0.0100-87.500%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-87.500%	2	209	0.000%
2026-09-29	0.0200	0.1000	0.0200	0.0800	+166.667%	4	209	-87.500%
2026-09-28	0.0200	0.0300	0.0200	0.0300	+200.000%	2	209	-66.667%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-88.889%	3	208	0.000%
2026-09-23	0.0900	0.0900	0.0900	0.0900	+125.000%	3	208	-88.889%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-50.000%	10	208	-75.000%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-55.556%	2	208	-87.500%
2026-09-08	0.2200	0.2200	0.1800	0.1800	-10.000%	4	208	-94.444%
2026-08-26	0.2300	0.2900	0.2000	0.2000	-50.000%	8	207	-95.000%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-2.439%	7	204	-97.500%
2026-08-21	0.4500	0.4500	0.4100	0.4100	-4.651%	3	204	-97.561%
2026-08-18	0.4300	0.4300	0.4300	0.4300	-42.667%	1	201	-97.674%
2026-08-17	0.7500	0.7500	0.7500	0.7500	+7.143%	4	200	-98.667%
2026-08-14	0.6200	0.7000	0.6200	0.7000	-30.000%	11	200	-98.571%
2026-08-11	0.9900	1.0100	0.9900	1.0000	-43.182%	11	201	-99.000%
2026-08-07	1.7700	1.8100	1.7600	1.7600	+6.667%	45	206	-99.432%
2026-08-06	2.2500	2.2500	1.6500	1.6500	+1.227%	5	171	-99.394%
2026-08-05	1.6900	1.6900	1.6300	1.6300	-8.939%	7	170	-99.387%
2026-08-04	1.7100	1.7900	1.5400	1.7900	+47.934%	10	175	-99.441%
2026-08-03	1.1700	1.2600	1.1700	1.2100	+70.423%	8	176	-99.174%
2026-07-28	0.7100	0.7100	0.7100	0.7100	-7.792%	4	172	-98.592%
2026-07-27	0.8400	0.8400	0.7700	0.7700	-49.007%	17	172	-98.701%
2026-07-21	1.3300	1.7000	1.3300	1.5100	+38.532%	13	178	-99.338%
2026-07-20	1.0900	1.0900	1.0900	1.0900	-19.853%	1	183	-99.083%
2026-07-17	1.3600	1.3600	1.3600	1.3600	+43.158%	1	184	-99.265%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-50.262%	1	185	-98.947%
2026-07-15	1.8900	1.9100	1.8900	1.9100	-19.068%	11	186	-99.476%
2026-07-14	2.7600	2.7600	2.3600	2.3600	-11.940%	14	186	-99.576%
2026-07-13	2.6800	2.6800	2.6800	2.6800	-15.987%	4	196	-99.627%
2026-07-10	3.1900	3.1900	3.1900	3.1900	-11.389%	2	198	-99.687%
2026-07-09	3.6000	3.6000	3.6000	3.6000	-18.182%	2	200	-99.722%
2026-07-08	4.4000	4.4000	4.4000	4.4000	+12.821%	1	202	-99.773%
2026-07-07	4.2700	4.5500	3.9000	3.9000	-34.454%	16	202	-99.744%
2026-07-06	6.2000	6.2000	5.8300	5.9500	-7.752%	7	202	-99.832%
2026-07-02	6.4000	6.4500	6.4000	6.4500	-20.370%	19	221	-99.845%
2026-07-01	7.4500	8.1000	6.8500	8.1000	+3.185%	33	221	-99.877%
2026-06-30	7.8500	7.8500	7.8500	7.8500	+9.790%	4	213	-99.873%
2026-06-29	7.3900	7.3900	7.1500	7.1500	+154.448%	2	217	-99.860%
2026-06-25	2.8000	2.8400	2.8000	2.8100	-13.538%	12	216	-99.644%
2026-06-24	3.6500	3.6500	3.2500	3.2500	-30.258%	12	218	-99.692%
2026-06-23	4.6600	4.6600	4.6600	4.6600	+5.669%	4	230	-99.785%
2026-06-22	4.6500	4.6600	4.4100	4.4100	-19.526%	14	231	-99.773%
2026-06-18	5.8500	5.8500	5.4800	5.4800	-31.925%	13	244	-99.818%
2026-06-17	8.5500	8.5500	7.8000	8.0500	+3.604%	41	244	-99.876%
2026-06-16	7.7700	7.7700	7.7700	7.7700	-19.063%	1	247	-99.871%
2026-06-12	13.1700	13.1700	9.4000	9.6000	-34.694%	17	247	-99.896%
2026-06-11	11.1400	14.7000	11.1400	14.7000	+33.152%	2	261	-99.932%
2026-06-10	11.0500	11.0500	11.0400	11.0400	-1.867%	10	262	-99.909%
2026-06-09	14.5500	14.5500	11.2500	11.2500	-13.594%	5	262	-99.911%
2026-06-05	13.0000	13.0200	13.0000	13.0200	-34.900%	2	260	-99.923%
2026-06-03	20.7000	21.5700	20.0000	20.0000	-5.123%	50	258	-99.950%
2026-06-02	21.0800	21.0800	21.0800	21.0800	+5.400%	1	210	-99.953%
2026-06-01	20.0000	20.0000	20.0000	20.0000	-6.586%	1	209	-99.950%
2026-05-29	20.7500	23.8000	20.7500	21.4100	-35.898%	11	209	-99.953%
2026-05-28	29.9700	33.4000	27.7600	33.4000	+4.375%	51	208	-99.970%
2026-05-27	25.1500	32.0000	25.1500	32.0000	+24.951%	8	211	-99.969%
2026-05-26	24.7100	29.8300	24.7100	25.6100	+92.992%	56	211	-99.961%
2026-05-21	13.2000	13.5500	13.2000	13.2700	+1.686%	33	203	-99.925%
2026-05-20	11.5500	13.1900	11.5500	13.0500	+24.642%	16	174	-99.923%
2026-05-15	7.9000	10.4700	7.9000	10.4700	+24.495%	60	166	-99.904%
2026-05-14	8.4000	8.4100	8.4000	8.4100	+16.806%	2	185	-99.881%
2026-05-13	7.0500	7.2000	7.0500	7.2000	+6.667%	6	165	-99.861%
2026-05-12	7.1000	7.1000	6.3200	6.7500	-39.893%	14	165	-99.852%
2026-05-11	8.5900	11.6000	8.5800	11.2300	+38.642%	28	165	-99.911%
2026-05-08	4.9500	8.1000	4.9500	8.1000	+52.830%	8	151	-99.877%
2026-05-07	5.3000	5.3000	5.3000	5.3000	-0.563%	20	150	-99.811%
2026-05-06	5.3400	5.3400	5.3300	5.3300	+33.250%	20	150	-99.812%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-32.660%	1	145	-99.750%
2026-04-28	5.9400	5.9400	5.9400	5.9400	-16.690%	40	144	-99.832%
2026-04-23	7.1300	7.1300	7.1300	7.1300	-32.736%	2	104	-99.860%
2026-04-22	10.6000	10.6000	10.6000	10.6000	+26.946%	1	102	-99.906%
2026-04-20	7.4500	8.3500	7.4500	8.3500	-29.536%	11	103	-99.880%
2026-04-17	11.8500	11.8500	11.8500	11.8500	+3.493%	5	102	-99.916%
2026-04-16	11.4500	11.4500	11.4500	11.4500	-11.923%	1	97	-99.913%
2026-04-14	13.0000	13.0000	13.0000	13.0000	-4.552%	1	97	-99.923%
2026-04-07	13.5900	13.6200	13.5900	13.6200	-15.140%	2	97	-99.927%
2026-04-06	15.8400	16.6000	15.8400	16.0500	+14.643%	19	96	-99.938%
2026-04-02	13.2200	14.0000	13.2200	14.0000	+25.673%	19	94	-99.929%
2026-04-01	11.1400	11.1400	11.1400	11.1400	+11.400%	1	94	-99.910%
2026-03-31	8.8000	10.0000	8.8000	10.0000	-38.157%	6	95	-99.900%
2026-03-25	16.1700	16.1700	16.1700	16.1700	+25.837%	1	91	-99.938%
2026-03-24	12.7300	12.9500	12.7300	12.8500	-2.058%	5	91	-99.922%
2026-03-23	13.1600	13.1600	13.1200	13.1200	-16.962%	2	91	-99.924%
2026-03-17	15.8000	15.8000	15.8000	15.8000	-29.464%	1	91	-99.937%
2026-03-04	22.4000	22.4000	22.4000	22.4000	+24.583%	1	90	-99.955%
2026-03-03	17.9800	17.9800	17.9800	17.9800	+59.397%	1	89	-99.944%
2026-02-27	11.9400	11.9400	11.1800	11.2800	-50.678%	7	90	-99.911%
2026-02-04	22.5000	22.8700	22.5000	22.8700	-27.281%	6	89	-99.956%
2026-01-22	31.4500	31.4500	31.4500	31.4500	+39.778%	1	95	-99.968%
2026-01-21	23.5000	23.5000	22.5000	22.5000	-28.707%	76	96	-99.956%
2026-01-20	31.5600	31.5600	31.5600	31.5600	-3.839%	70	172	-99.968%
2026-01-16	30.1000	34.3400	30.1000	32.8200	+38.306%	93	16	-99.970%
2026-01-15	23.4000	23.7300	23.4000	23.7300	0.000%	16	16	-99.958%

.dark-mode .zX2s85{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zX2s85{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261016C145ASTS Oct 16 2026 145.00 Call (ASTS261016C00145000)option OPRA

ASTS20261016C145
ASTS Oct 16 2026 145.00 Call (ASTS261016C00145000)
option OPRA