Dark

ASTS20261016C140
ASTS Oct 16 2026 140.00 Call (ASTS261016C00140000)
option OPRA

EOD

Aug 10, 2026

1.32-29.787%(-0.56)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3200	1.3200	1.3200	1.3200	-29.787%	5	459	0.000%
2026-08-07	1.9100	1.9100	1.8800	1.8800	-25.100%	45	464	-29.787%
2026-08-06	2.5100	2.5100	2.5100	2.5100	+32.105%	2	419	-47.410%
2026-08-05	1.7400	1.9000	1.7400	1.9000	-10.377%	5	421	-30.526%
2026-08-04	1.6000	2.1200	1.6000	2.1200	+47.222%	148	423	-37.736%
2026-08-03	1.4000	1.5100	1.3800	1.4400	+73.494%	129	446	-8.333%
2026-07-31	0.9000	0.9000	0.8300	0.8300	+5.063%	4	525	+59.036%
2026-07-30	0.7900	0.7900	0.7900	0.7900	+2.597%	1	522	+67.089%
2026-07-29	0.7700	0.7700	0.7700	0.7700	-16.304%	1	522	+71.429%
2026-07-28	0.9200	0.9200	0.9200	0.9200	-3.158%	1	522	+43.478%
2026-07-27	0.9500	0.9500	0.9500	0.9500	-4.040%	1	522	+38.947%
2026-07-24	1.0600	1.0600	0.9900	0.9900	-22.047%	3	523	+33.333%
2026-07-23	1.2700	1.2700	1.2700	1.2700	-20.625%	1	523	+3.937%
2026-07-22	1.7100	1.7500	1.6000	1.6000	-11.602%	12	523	-17.500%
2026-07-21	1.8100	1.8100	1.8100	1.8100	+58.772%	1	523	-27.072%
2026-07-20	1.7200	1.7200	1.1200	1.1400	-29.630%	46	522	+15.789%
2026-07-17	1.0500	1.6200	1.0500	1.6200	+47.273%	8	524	-18.519%
2026-07-16	1.5300	1.5300	1.1000	1.1000	-48.837%	65	525	+20.000%
2026-07-15	2.4500	2.4500	1.9800	2.1500	-17.308%	29	526	-38.605%
2026-07-14	2.9000	3.0000	2.6000	2.6000	-1.887%	46	521	-49.231%
2026-07-13	2.9500	3.0200	2.6500	2.6500	-45.361%	128	516	-50.189%
2026-07-08	4.8500	4.8500	4.8500	4.8500	-32.263%	7	495	-72.784%
2026-07-02	7.9000	7.9000	7.1600	7.1600	-21.319%	6	489	-81.564%
2026-07-01	9.1000	9.1000	9.1000	9.1000	+17.117%	1	489	-85.495%
2026-06-29	5.7500	7.7700	5.7200	7.7700	+82.394%	37	489	-83.012%
2026-06-26	3.2100	4.2600	3.2100	4.2600	+37.419%	22	489	-69.014%
2026-06-25	3.3000	3.3000	3.1000	3.1000	-19.481%	9	490	-57.419%
2026-06-24	4.5600	4.5600	3.8500	3.8500	-25.243%	46	488	-65.714%
2026-06-23	5.1500	5.1500	5.1500	5.1500	+7.292%	1	478	-74.369%
2026-06-22	5.5500	5.5500	4.8000	4.8000	-21.311%	19	478	-72.500%
2026-06-18	6.3000	6.5000	6.0000	6.1000	-26.239%	17	473	-78.361%
2026-06-17	9.4200	9.4200	8.2700	8.2700	+1.224%	118	473	-84.039%
2026-06-16	8.4400	8.4400	8.1700	8.1700	-19.587%	8	420	-83.843%
2026-06-15	10.4100	10.4100	9.2600	10.1600	+7.741%	3	424	-87.008%
2026-06-12	11.4000	11.4000	9.4300	9.4300	-38.366%	131	424	-86.002%
2026-06-11	12.7500	15.3000	12.7500	15.3000	+36.000%	2	293	-91.373%
2026-06-10	12.0000	12.0000	11.2000	11.2500	-16.045%	21	293	-88.267%
2026-06-05	18.3000	18.3000	13.4000	13.4000	-35.731%	11	280	-90.149%
2026-06-04	20.8500	20.8500	20.8500	20.8500	+0.096%	9	282	-93.669%
2026-06-03	21.4500	21.4500	20.8300	20.8300	-17.895%	6	282	-93.663%
2026-06-02	25.8600	25.8600	25.3700	25.3700	+31.111%	3	276	-94.797%
2026-06-01	19.5000	19.5000	19.0000	19.3500	-20.370%	15	277	-93.178%
2026-05-29	22.3200	24.3000	21.4800	24.3000	-28.947%	100	284	-94.568%
2026-05-28	30.8000	35.0300	28.5000	34.2000	+2.090%	110	265	-96.140%
2026-05-27	25.9900	33.5000	25.9900	33.5000	+17.626%	23	253	-96.060%
2026-05-26	29.3500	32.5000	28.4800	28.4800	+49.501%	142	251	-95.365%
2026-05-22	19.0000	19.0500	18.5500	19.0500	+30.212%	12	242	-93.071%
2026-05-21	13.1600	15.0200	13.0000	14.6300	+5.252%	38	223	-90.977%
2026-05-20	13.9000	13.9000	13.9000	13.9000	+4.906%	1	223	-90.504%
2026-05-19	9.9600	13.2500	9.9500	13.2500	+9.959%	82	193	-90.038%
2026-05-18	12.0500	12.0500	12.0500	12.0500	+69.958%	1	193	-89.046%
2026-05-13	7.2000	7.2000	7.0900	7.0900	+12.361%	5	193	-81.382%
2026-05-12	7.6600	7.6600	6.3100	6.3100	-47.894%	10	196	-79.081%
2026-05-11	11.2500	12.1100	11.2500	12.1100	+57.273%	11	196	-89.100%
2026-05-08	6.1000	7.7000	5.9500	7.7000	+48.362%	18	191	-82.857%
2026-05-07	6.0000	6.0000	5.1900	5.1900	+16.629%	2	179	-74.566%
2026-05-05	4.5500	4.5500	4.4500	4.4500	-12.745%	3	178	-70.337%
2026-05-04	5.1000	5.1000	5.1000	5.1000	-38.922%	20	180	-74.118%
2026-04-23	8.0000	8.3500	7.9700	8.3500	-16.750%	12	160	-84.192%
2026-04-21	10.0300	10.0300	10.0300	10.0300	+11.693%	1	160	-86.839%
2026-04-20	8.5300	8.9800	8.4500	8.9800	-25.415%	28	160	-85.301%
2026-04-17	12.0400	12.0400	12.0400	12.0400	-5.569%	1	178	-89.037%
2026-04-14	12.6500	12.7500	12.4000	12.7500	-10.463%	37	178	-89.647%
2026-04-10	14.5000	15.1000	14.2400	14.2400	-1.589%	6	165	-90.730%
2026-04-07	14.4900	14.4900	14.4700	14.4700	+3.357%	2	165	-90.878%
2026-04-02	13.0000	14.0000	13.0000	14.0000	+29.151%	2	163	-90.571%
2026-03-31	9.1700	10.8400	8.9900	10.8400	+34.158%	52	163	-87.823%
2026-03-30	9.5600	9.5600	7.7200	8.0800	-20.551%	60	169	-83.663%
2026-03-27	11.2600	11.9500	10.1700	10.1700	-29.424%	72	158	-87.021%
2026-03-26	15.5300	15.5300	14.4100	14.4100	-16.075%	60	118	-90.840%
2026-03-25	17.1700	17.1700	17.1700	17.1700	+29.781%	1	98	-92.312%
2026-03-24	12.7000	13.2600	12.3600	13.2300	+0.151%	30	97	-90.023%
2026-03-23	14.0700	14.3200	13.2100	13.2100	-3.717%	53	94	-90.008%
2026-03-20	16.2100	16.2100	13.7200	13.7200	-10.909%	40	72	-90.379%
2026-03-19	14.0600	15.5300	14.0300	15.4000	+18.008%	21	68	-91.429%
2026-03-12	13.0500	13.0500	13.0500	13.0500	-15.039%	1	60	-89.885%
2026-03-11	14.7900	16.4300	14.7200	15.3600	-1.158%	21	61	-91.406%
2026-03-09	15.5400	15.5400	15.5400	15.5400	-26.000%	1	55	-91.506%
2026-03-06	21.0000	21.0000	21.0000	21.0000	+22.592%	1	56	-93.714%
2026-03-05	17.1300	17.1300	17.1300	17.1300	-25.554%	1	56	-92.294%
2026-03-04	23.4900	23.4900	22.9100	23.0100	+17.518%	3	55	-94.263%
2026-03-03	19.5800	19.5800	19.5800	19.5800	+41.168%	15	57	-93.258%
2026-03-02	13.8700	13.8700	13.8700	13.8700	+15.583%	1	72	-90.483%
2026-02-27	13.0100	13.0100	12.0000	12.0000	-15.134%	2	72	-89.000%
2026-02-26	14.1400	14.1400	14.1400	14.1400	+0.856%	3	71	-90.665%
2026-02-24	14.2700	14.2700	14.0200	14.0200	+14.169%	50	71	-90.585%
2026-02-23	12.2800	12.2800	12.2800	12.2800	-10.299%	1	71	-89.251%
2026-02-20	14.3300	14.3300	12.8000	13.6900	-11.677%	117	71	-90.358%
2026-02-12	16.5000	16.5000	15.5000	15.5000	-46.589%	6	62	-91.484%
2026-02-03	29.0200	29.0200	29.0200	29.0200	-4.852%	2	58	-95.451%
2026-01-30	30.0000	30.5000	30.0000	30.5000	-16.803%	11	58	-95.672%
2026-01-28	36.9300	36.9300	36.6600	36.6600	+36.283%	3	58	-96.399%
2026-01-26	28.3500	28.3500	26.9000	26.9000	-15.806%	2	58	-95.093%
2026-01-22	28.7800	31.9500	28.7800	31.9500	+19.663%	4	57	-95.869%
2026-01-21	26.7000	26.7000	26.7000	26.7000	-24.126%	1	56	-95.056%
2026-01-20	33.5500	35.1900	33.5500	35.1900	+0.687%	38	57	-96.249%
2026-01-16	32.9000	35.8300	32.9000	34.9500	+68.434%	27	37	-96.223%
2026-01-14	20.7500	20.7500	20.7500	20.7500	-5.682%	1	37	-93.639%
2026-01-13	22.0000	22.0000	22.0000	22.0000	-4.348%	5	37	-94.000%
2026-01-12	23.1500	23.1500	22.9300	23.0000	-9.804%	37	42	-94.261%
2026-01-09	26.0000	26.0000	25.5000	25.5000	0.000%	7	5	-94.824%

.dark-mode .Wtc3N0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wtc3N0{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261016C140ASTS Oct 16 2026 140.00 Call (ASTS261016C00140000)option OPRA

ASTS20261016C140
ASTS Oct 16 2026 140.00 Call (ASTS261016C00140000)
option OPRA