Dark

ASTS20261016C135
ASTS Oct 16 2026 135.00 Call (ASTS261016C00135000)
option OPRA

EOD

Sep 30, 2026

0.0600+20.000%(+0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0600	0.0400	0.0600	+20.000%	12	358	0.000%
2026-09-29	0.1100	0.1100	0.0500	0.0500	-44.444%	2	353	+20.000%
2026-09-24	0.1000	0.1000	0.0900	0.0900	+50.000%	5	353	-33.333%
2026-09-23	0.1600	0.1600	0.0600	0.0600	+500.000%	6	353	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-90.909%	12	352	+500.000%
2026-09-10	0.1500	0.1500	0.1100	0.1100	-26.667%	19	352	-45.455%
2026-09-09	0.2100	0.2100	0.1500	0.1500	-28.571%	4	351	-60.000%
2026-09-08	0.2100	0.2100	0.2100	0.2100	+16.667%	2	351	-71.429%
2026-09-02	0.1800	0.1800	0.1800	0.1800	-21.739%	1	349	-66.667%
2026-08-28	0.2000	0.3300	0.2000	0.2300	-11.538%	24	350	-73.913%
2026-08-27	0.2600	0.2600	0.2600	0.2600	-7.143%	1	349	-76.923%
2026-08-26	0.3000	0.3000	0.2800	0.2800	-28.205%	2	348	-78.571%
2026-08-25	0.3900	0.3900	0.3800	0.3900	+11.429%	4	349	-84.615%
2026-08-24	0.4000	0.4000	0.3500	0.3500	-39.655%	35	350	-82.857%
2026-08-21	0.4700	0.6200	0.4700	0.5800	+48.718%	34	337	-89.655%
2026-08-20	0.4500	0.4500	0.3900	0.3900	-13.333%	3	332	-84.615%
2026-08-19	0.5000	0.5000	0.4500	0.4500	-19.643%	19	333	-86.667%
2026-08-18	0.6100	0.6100	0.5100	0.5600	-41.053%	143	329	-89.286%
2026-08-17	0.8500	1.0900	0.8500	0.9500	+11.765%	40	263	-93.684%
2026-08-14	1.1100	1.1100	0.8500	0.8500	-26.087%	31	238	-92.941%
2026-08-13	1.1500	1.1500	1.1500	1.1500	-30.303%	1	238	-94.783%
2026-08-12	1.6500	1.6500	1.6500	1.6500	+28.906%	1	238	-96.364%
2026-08-11	1.2500	1.4000	1.2500	1.2800	-20.000%	3	238	-95.313%
2026-08-10	1.5000	1.6000	1.5000	1.6000	-24.528%	3	239	-96.250%
2026-08-07	2.1200	2.1200	2.1200	2.1200	-21.481%	1	238	-97.170%
2026-08-06	2.7000	2.7000	2.7000	2.7000	+30.435%	1	237	-97.778%
2026-08-05	1.8200	2.0900	1.8200	2.0700	-12.288%	15	238	-97.101%
2026-08-04	1.9800	2.4600	1.9700	2.3600	+53.247%	38	248	-97.458%
2026-08-03	0.8500	1.5400	0.8500	1.5400	+48.077%	16	221	-96.104%
2026-07-31	1.2500	1.2500	1.0400	1.0400	+18.182%	5	234	-94.231%
2026-07-29	1.0900	1.0900	0.8800	0.8800	-4.348%	14	229	-93.182%
2026-07-28	0.9200	0.9200	0.9200	0.9200	-32.847%	1	230	-93.478%
2026-07-23	1.5100	1.5100	1.3700	1.3700	-2.143%	2	231	-95.620%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-10.256%	1	231	-95.714%
2026-07-17	1.5000	1.7900	1.5000	1.5600	+39.286%	3	231	-96.154%
2026-07-16	1.3600	1.3600	1.1200	1.1200	-54.098%	15	229	-94.643%
2026-07-15	2.1800	2.5300	2.1800	2.4400	-20.000%	49	238	-97.541%
2026-07-14	3.1000	3.1000	3.0000	3.0500	+12.963%	13	228	-98.033%
2026-07-13	2.7000	2.7000	2.7000	2.7000	-35.714%	1	219	-97.778%
2026-07-09	4.2000	4.2000	4.2000	4.2000	-19.075%	1	219	-98.571%
2026-07-08	5.1900	5.1900	5.1900	5.1900	-15.610%	8	218	-98.844%
2026-07-07	6.1500	6.1500	6.1500	6.1500	-7.519%	5	226	-99.024%
2026-07-06	8.4900	8.4900	6.6500	6.6500	-15.823%	8	231	-99.098%
2026-07-02	7.9000	7.9000	7.9000	7.9000	-2.469%	5	231	-99.241%
2026-07-01	9.0000	9.9000	8.1000	8.1000	-12.903%	5	231	-99.259%
2026-06-30	9.3000	9.3000	9.3000	9.3000	+8.140%	3	228	-99.355%
2026-06-29	6.8200	8.6000	6.8200	8.6000	+84.946%	4	225	-99.302%
2026-06-26	3.8900	4.6500	3.8900	4.6500	+36.765%	28	225	-98.710%
2026-06-25	3.6000	3.6000	3.4000	3.4000	-20.000%	8	239	-98.235%
2026-06-24	4.7000	4.7500	4.2500	4.2500	-32.540%	13	232	-98.588%
2026-06-22	6.3000	6.3000	6.3000	6.3000	-11.392%	1	231	-99.048%
2026-06-18	6.6000	7.1100	6.6000	7.1100	-27.817%	24	239	-99.156%
2026-06-17	9.9000	9.9000	9.3900	9.8500	+13.088%	11	239	-99.391%
2026-06-16	9.2400	9.2400	8.7000	8.7100	-22.920%	48	235	-99.311%
2026-06-15	10.7500	11.3000	10.0300	11.3000	+12.214%	42	255	-99.469%
2026-06-12	15.1500	15.1500	10.0000	10.0700	-30.311%	68	254	-99.404%
2026-06-11	14.4500	14.4500	14.4500	14.4500	+22.979%	1	195	-99.585%
2026-06-10	11.7500	11.7500	11.7500	11.7500	-4.704%	9	196	-99.489%
2026-06-09	13.2300	13.2300	12.3300	12.3300	-17.193%	8	196	-99.513%
2026-06-08	15.1300	15.1300	14.8900	14.8900	+3.045%	5	196	-99.597%
2026-06-05	17.6100	17.6100	14.4500	14.4500	-39.691%	7	195	-99.585%
2026-06-04	23.9600	23.9600	23.9600	23.9600	+6.018%	1	195	-99.750%
2026-06-03	23.0000	24.5000	22.0000	22.6000	-17.095%	31	194	-99.735%
2026-06-02	24.3000	27.8000	24.1800	27.2600	+10.948%	10	195	-99.780%
2026-05-29	23.0000	26.7900	22.9000	24.5700	-32.611%	20	194	-99.756%
2026-05-28	30.0000	37.0000	30.0000	36.4600	+7.267%	52	200	-99.835%
2026-05-27	31.3000	33.9900	31.3000	33.9900	+25.101%	16	179	-99.823%
2026-05-26	26.8800	32.1700	26.4600	27.1700	+31.829%	31	180	-99.779%
2026-05-22	20.8000	21.0500	20.5500	20.6100	+38.322%	13	172	-99.709%
2026-05-21	15.2500	15.3500	14.9000	14.9000	+23.651%	17	173	-99.597%
2026-05-19	10.8500	12.0500	10.8500	12.0500	-1.230%	2	173	-99.502%
2026-05-18	12.1000	12.2000	12.1000	12.2000	+24.490%	30	173	-99.508%
2026-05-15	9.8000	9.8000	9.8000	9.8000	-9.677%	20	173	-99.388%
2026-05-14	9.1500	10.9000	9.1500	10.8500	+29.167%	70	193	-99.447%
2026-05-08	8.2000	8.4000	8.2000	8.4000	+32.492%	40	143	-99.286%
2026-05-06	6.3500	6.3500	6.3000	6.3400	+34.322%	14	144	-99.054%
2026-05-05	4.9000	4.9000	4.7200	4.7200	-22.623%	2	140	-98.729%
2026-05-01	6.1000	6.1000	6.1000	6.1000	-11.337%	2	142	-99.016%
2026-04-30	6.8000	6.8800	6.7500	6.8800	+6.667%	66	142	-99.128%
2026-04-28	6.7000	6.7000	6.4500	6.4500	-38.040%	60	141	-99.070%
2026-04-21	10.6000	10.6000	10.4100	10.4100	+9.579%	3	105	-99.424%
2026-04-20	9.5000	9.5000	9.5000	9.5000	-29.734%	8	105	-99.368%
2026-04-16	13.5200	13.5200	13.5200	13.5200	+9.032%	1	108	-99.556%
2026-04-15	12.4000	12.4000	12.4000	12.4000	-6.767%	2	108	-99.516%
2026-04-14	13.5000	14.5700	13.3000	13.3000	-25.657%	102	110	-99.549%
2026-04-06	17.8900	17.8900	17.8900	17.8900	+34.007%	1	109	-99.665%
2026-04-02	13.3500	13.3500	13.3500	13.3500	+3.488%	2	109	-99.551%
2026-04-01	12.9000	12.9000	12.9000	12.9000	+34.796%	1	109	-99.535%
2026-03-30	9.5700	9.5700	9.5700	9.5700	-39.811%	1	108	-99.373%
2026-03-11	17.5200	17.5200	15.9000	15.9000	-18.878%	2	108	-99.623%
2026-03-06	19.6000	19.6000	19.6000	19.6000	-17.125%	5	108	-99.694%
2026-03-05	23.6500	23.6500	23.6500	23.6500	-3.940%	5	113	-99.746%
2026-03-04	24.6200	24.6200	24.6200	24.6200	+77.250%	1	113	-99.756%
2026-02-20	13.8900	13.8900	13.8900	13.8900	-43.306%	1	113	-99.568%
2026-02-04	24.5000	24.5000	24.5000	24.5000	-39.581%	1	113	-99.755%
2026-01-30	40.5500	40.5500	40.5500	40.5500	+21.045%	1	113	-99.852%
2026-01-29	33.5000	33.5000	33.5000	33.5000	-1.615%	100	113	-99.821%
2026-01-28	32.8400	34.2500	32.8400	34.0500	+4.288%	4	113	-99.824%
2026-01-23	34.4500	34.4500	32.6500	32.6500	+27.043%	100	112	-99.816%
2026-01-21	30.5000	30.5000	25.6000	25.7000	-29.589%	43	12	-99.767%
2026-01-20	36.5000	36.5000	36.5000	36.5000	+0.275%	1	41	-99.836%
2026-01-16	36.6500	36.8000	36.4000	36.4000	0.000%	40	0	-99.835%

.dark-mode .Wrp55r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wrp55r{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261016C135ASTS Oct 16 2026 135.00 Call (ASTS261016C00135000)option OPRA

ASTS20261016C135
ASTS Oct 16 2026 135.00 Call (ASTS261016C00135000)
option OPRA