Dark

ASTS20261016C135
ASTS Oct 16 2026 135.00 Call (ASTS261016C00135000)
option OPRA

EOD

Aug 10, 2026

1.60-24.528%(-0.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.5000	1.6000	1.5000	1.6000	-24.528%	3	239	0.000%
2026-08-07	2.1200	2.1200	2.1200	2.1200	-21.481%	1	238	-24.528%
2026-08-06	2.7000	2.7000	2.7000	2.7000	+30.435%	1	237	-40.741%
2026-08-05	1.8200	2.0900	1.8200	2.0700	-12.288%	15	238	-22.705%
2026-08-04	1.9800	2.4600	1.9700	2.3600	+53.247%	38	248	-32.203%
2026-08-03	0.8500	1.5400	0.8500	1.5400	+48.077%	16	221	+3.896%
2026-07-31	1.2500	1.2500	1.0400	1.0400	+18.182%	5	234	+53.846%
2026-07-29	1.0900	1.0900	0.8800	0.8800	-4.348%	14	229	+81.818%
2026-07-28	0.9200	0.9200	0.9200	0.9200	-32.847%	1	230	+73.913%
2026-07-23	1.5100	1.5100	1.3700	1.3700	-2.143%	2	231	+16.788%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-10.256%	1	231	+14.286%
2026-07-17	1.5000	1.7900	1.5000	1.5600	+39.286%	3	231	+2.564%
2026-07-16	1.3600	1.3600	1.1200	1.1200	-54.098%	15	229	+42.857%
2026-07-15	2.1800	2.5300	2.1800	2.4400	-20.000%	49	238	-34.426%
2026-07-14	3.1000	3.1000	3.0000	3.0500	+12.963%	13	228	-47.541%
2026-07-13	2.7000	2.7000	2.7000	2.7000	-35.714%	1	219	-40.741%
2026-07-09	4.2000	4.2000	4.2000	4.2000	-19.075%	1	219	-61.905%
2026-07-08	5.1900	5.1900	5.1900	5.1900	-15.610%	8	218	-69.171%
2026-07-07	6.1500	6.1500	6.1500	6.1500	-7.519%	5	226	-73.984%
2026-07-06	8.4900	8.4900	6.6500	6.6500	-15.823%	8	231	-75.940%
2026-07-02	7.9000	7.9000	7.9000	7.9000	-2.469%	5	231	-79.747%
2026-07-01	9.0000	9.9000	8.1000	8.1000	-12.903%	5	231	-80.247%
2026-06-30	9.3000	9.3000	9.3000	9.3000	+8.140%	3	228	-82.796%
2026-06-29	6.8200	8.6000	6.8200	8.6000	+84.946%	4	225	-81.395%
2026-06-26	3.8900	4.6500	3.8900	4.6500	+36.765%	28	225	-65.591%
2026-06-25	3.6000	3.6000	3.4000	3.4000	-20.000%	8	239	-52.941%
2026-06-24	4.7000	4.7500	4.2500	4.2500	-32.540%	13	232	-62.353%
2026-06-22	6.3000	6.3000	6.3000	6.3000	-11.392%	1	231	-74.603%
2026-06-18	6.6000	7.1100	6.6000	7.1100	-27.817%	24	239	-77.496%
2026-06-17	9.9000	9.9000	9.3900	9.8500	+13.088%	11	239	-83.756%
2026-06-16	9.2400	9.2400	8.7000	8.7100	-22.920%	48	235	-81.630%
2026-06-15	10.7500	11.3000	10.0300	11.3000	+12.214%	42	255	-85.841%
2026-06-12	15.1500	15.1500	10.0000	10.0700	-30.311%	68	254	-84.111%
2026-06-11	14.4500	14.4500	14.4500	14.4500	+22.979%	1	195	-88.927%
2026-06-10	11.7500	11.7500	11.7500	11.7500	-4.704%	9	196	-86.383%
2026-06-09	13.2300	13.2300	12.3300	12.3300	-17.193%	8	196	-87.024%
2026-06-08	15.1300	15.1300	14.8900	14.8900	+3.045%	5	196	-89.255%
2026-06-05	17.6100	17.6100	14.4500	14.4500	-39.691%	7	195	-88.927%
2026-06-04	23.9600	23.9600	23.9600	23.9600	+6.018%	1	195	-93.322%
2026-06-03	23.0000	24.5000	22.0000	22.6000	-17.095%	31	194	-92.920%
2026-06-02	24.3000	27.8000	24.1800	27.2600	+10.948%	10	195	-94.131%
2026-05-29	23.0000	26.7900	22.9000	24.5700	-32.611%	20	194	-93.488%
2026-05-28	30.0000	37.0000	30.0000	36.4600	+7.267%	52	200	-95.612%
2026-05-27	31.3000	33.9900	31.3000	33.9900	+25.101%	16	179	-95.293%
2026-05-26	26.8800	32.1700	26.4600	27.1700	+31.829%	31	180	-94.111%
2026-05-22	20.8000	21.0500	20.5500	20.6100	+38.322%	13	172	-92.237%
2026-05-21	15.2500	15.3500	14.9000	14.9000	+23.651%	17	173	-89.262%
2026-05-19	10.8500	12.0500	10.8500	12.0500	-1.230%	2	173	-86.722%
2026-05-18	12.1000	12.2000	12.1000	12.2000	+24.490%	30	173	-86.885%
2026-05-15	9.8000	9.8000	9.8000	9.8000	-9.677%	20	173	-83.673%
2026-05-14	9.1500	10.9000	9.1500	10.8500	+29.167%	70	193	-85.253%
2026-05-08	8.2000	8.4000	8.2000	8.4000	+32.492%	40	143	-80.952%
2026-05-06	6.3500	6.3500	6.3000	6.3400	+34.322%	14	144	-74.763%
2026-05-05	4.9000	4.9000	4.7200	4.7200	-22.623%	2	140	-66.102%
2026-05-01	6.1000	6.1000	6.1000	6.1000	-11.337%	2	142	-73.770%
2026-04-30	6.8000	6.8800	6.7500	6.8800	+6.667%	66	142	-76.744%
2026-04-28	6.7000	6.7000	6.4500	6.4500	-38.040%	60	141	-75.194%
2026-04-21	10.6000	10.6000	10.4100	10.4100	+9.579%	3	105	-84.630%
2026-04-20	9.5000	9.5000	9.5000	9.5000	-29.734%	8	105	-83.158%
2026-04-16	13.5200	13.5200	13.5200	13.5200	+9.032%	1	108	-88.166%
2026-04-15	12.4000	12.4000	12.4000	12.4000	-6.767%	2	108	-87.097%
2026-04-14	13.5000	14.5700	13.3000	13.3000	-25.657%	102	110	-87.970%
2026-04-06	17.8900	17.8900	17.8900	17.8900	+34.007%	1	109	-91.056%
2026-04-02	13.3500	13.3500	13.3500	13.3500	+3.488%	2	109	-88.015%
2026-04-01	12.9000	12.9000	12.9000	12.9000	+34.796%	1	109	-87.597%
2026-03-30	9.5700	9.5700	9.5700	9.5700	-39.811%	1	108	-83.281%
2026-03-11	17.5200	17.5200	15.9000	15.9000	-18.878%	2	108	-89.937%
2026-03-06	19.6000	19.6000	19.6000	19.6000	-17.125%	5	108	-91.837%
2026-03-05	23.6500	23.6500	23.6500	23.6500	-3.940%	5	113	-93.235%
2026-03-04	24.6200	24.6200	24.6200	24.6200	+77.250%	1	113	-93.501%
2026-02-20	13.8900	13.8900	13.8900	13.8900	-43.306%	1	113	-88.481%
2026-02-04	24.5000	24.5000	24.5000	24.5000	-39.581%	1	113	-93.469%
2026-01-30	40.5500	40.5500	40.5500	40.5500	+21.045%	1	113	-96.054%
2026-01-29	33.5000	33.5000	33.5000	33.5000	-1.615%	100	113	-95.224%
2026-01-28	32.8400	34.2500	32.8400	34.0500	+4.288%	4	113	-95.301%
2026-01-23	34.4500	34.4500	32.6500	32.6500	+27.043%	100	112	-95.100%
2026-01-21	30.5000	30.5000	25.6000	25.7000	-29.589%	43	12	-93.774%
2026-01-20	36.5000	36.5000	36.5000	36.5000	+0.275%	1	41	-95.616%
2026-01-16	36.6500	36.8000	36.4000	36.4000	0.000%	40	0	-95.604%

.dark-mode .p26J9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p26J9L{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261016C135ASTS Oct 16 2026 135.00 Call (ASTS261016C00135000)option OPRA

ASTS20261016C135
ASTS Oct 16 2026 135.00 Call (ASTS261016C00135000)
option OPRA