Dark

ASTS20261016C130
ASTS Oct 16 2026 130.00 Call (ASTS261016C00130000)
option OPRA

EOD

Aug 10, 2026

1.68-28.814%(-0.68)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.2500	2.2500	1.6800	1.6800	-28.814%	82	606	0.000%
2026-08-07	2.2600	2.4500	2.1500	2.3600	-21.333%	201	583	-28.814%
2026-08-06	3.2200	3.2200	3.0000	3.0000	+30.435%	2	607	-44.000%
2026-08-05	2.2800	2.3100	2.2800	2.3000	-13.208%	7	607	-26.957%
2026-08-04	2.0000	2.7500	2.0000	2.6500	+53.179%	56	609	-36.604%
2026-08-03	1.2500	1.8300	1.2500	1.7300	+46.610%	45	603	-2.890%
2026-07-31	1.7000	1.7000	1.0600	1.1800	+5.357%	54	595	+42.373%
2026-07-30	1.0100	1.1700	1.0000	1.1200	+13.131%	137	548	+50.000%
2026-07-29	0.9900	0.9900	0.9900	0.9900	-10.000%	5	458	+69.697%
2026-07-28	0.9100	1.2000	0.9000	1.1000	-11.290%	126	453	+52.727%
2026-07-27	1.2500	1.2500	1.1600	1.2400	+3.333%	8	495	+35.484%
2026-07-24	1.3500	1.3500	1.1900	1.2000	-26.829%	43	494	+40.000%
2026-07-23	1.6400	1.6400	1.6400	1.6400	-23.721%	7	504	+2.439%
2026-07-22	2.1500	2.1500	2.1500	2.1500	-6.522%	2	504	-21.860%
2026-07-21	1.8300	2.3500	1.8300	2.3000	+50.327%	20	502	-26.957%
2026-07-20	1.5000	1.8200	1.3700	1.5300	-12.571%	74	506	+9.804%
2026-07-17	1.7000	1.9000	1.7000	1.7500	+28.676%	5	500	-4.000%
2026-07-16	1.7800	1.7800	1.1900	1.3600	-48.485%	70	500	+23.529%
2026-07-15	2.6400	2.6400	2.6400	2.6400	-17.757%	5	478	-36.364%
2026-07-14	3.4000	3.6500	3.2100	3.2100	+9.184%	55	478	-47.664%
2026-07-13	3.6000	3.6100	2.8800	2.9400	-31.944%	47	510	-42.857%
2026-07-10	4.3900	4.3900	4.3200	4.3200	-11.294%	4	517	-61.111%
2026-07-09	4.8700	4.8700	4.8700	4.8700	-6.166%	1	513	-65.503%
2026-07-08	5.1900	5.1900	5.1900	5.1900	+3.181%	20	513	-67.630%
2026-07-07	5.7000	6.0000	5.0300	5.0300	-31.935%	10	493	-66.600%
2026-07-06	8.5000	8.5000	7.2000	7.3900	-9.325%	80	487	-77.267%
2026-07-02	8.1500	8.1500	8.1500	8.1500	-19.307%	2	428	-79.387%
2026-07-01	10.0000	11.0700	9.0000	10.1000	+0.698%	34	428	-83.366%
2026-06-30	9.3500	10.6800	8.7800	10.0300	+4.154%	40	435	-83.250%
2026-06-29	6.3000	9.6300	6.3000	9.6300	+96.531%	27	425	-82.555%
2026-06-26	3.2500	5.2400	3.2500	4.9000	+36.111%	59	413	-65.714%
2026-06-25	4.2400	4.2400	3.4700	3.6000	-16.279%	21	428	-53.333%
2026-06-24	4.3500	4.7700	4.2500	4.3000	-24.825%	35	428	-60.930%
2026-06-23	6.5000	6.9400	5.7200	5.7200	-1.379%	46	427	-70.629%
2026-06-22	6.7000	6.7000	5.7000	5.8000	-19.444%	51	410	-71.034%
2026-06-18	7.7000	7.7000	7.2000	7.2000	-29.481%	70	437	-76.667%
2026-06-17	10.7000	11.0000	10.0000	10.2100	+6.911%	48	437	-83.546%
2026-06-16	10.9300	10.9300	9.2700	9.5500	-19.341%	19	437	-82.408%
2026-06-15	11.9900	12.7500	11.7000	11.8400	+10.758%	6	440	-85.811%
2026-06-12	15.0000	15.0000	10.6900	10.6900	-28.495%	15	440	-84.284%
2026-06-11	14.9500	14.9500	14.9500	14.9500	+14.559%	2	439	-88.763%
2026-06-10	13.1000	13.1000	13.0500	13.0500	-1.880%	5	441	-87.126%
2026-06-09	16.9500	17.2500	12.1500	13.3000	-6.667%	17	442	-87.368%
2026-06-08	15.7500	15.9600	14.2500	14.2500	-12.308%	19	444	-88.211%
2026-06-05	19.0000	19.6000	15.2600	16.2500	-30.496%	79	448	-89.662%
2026-06-04	23.0000	24.7500	22.7500	23.3800	-1.558%	20	424	-92.814%
2026-06-03	26.7400	26.7400	22.7400	23.7500	-19.492%	44	441	-92.926%
2026-06-02	25.7500	29.8000	25.7500	29.5000	+30.531%	39	450	-94.305%
2026-06-01	22.6800	24.2800	20.4100	22.6000	-13.740%	36	458	-92.566%
2026-05-29	26.3100	28.2500	24.0000	26.2000	-31.842%	196	437	-93.588%
2026-05-28	35.2800	38.5000	34.9600	38.4400	+4.741%	30	390	-95.630%
2026-05-27	31.5000	36.7000	31.0000	36.7000	+14.330%	39	389	-95.422%
2026-05-26	27.9400	34.4000	27.9400	32.1000	+50.846%	88	366	-94.766%
2026-05-22	18.4000	21.7900	18.4000	21.2800	+26.667%	45	366	-92.105%
2026-05-21	14.9500	16.8000	14.9500	16.8000	+5.000%	13	378	-90.000%
2026-05-20	15.7800	16.0000	15.7800	16.0000	+7.817%	11	378	-89.500%
2026-05-19	12.9000	14.8400	11.2400	14.8400	+41.333%	8	364	-88.679%
2026-05-15	10.5000	10.5000	10.5000	10.5000	-9.248%	1	364	-84.000%
2026-05-14	9.8600	11.5700	9.8600	11.5700	+28.556%	3	364	-85.480%
2026-05-13	8.3000	9.0000	8.3000	9.0000	+8.434%	48	366	-81.333%
2026-05-12	10.0500	10.0500	7.4800	8.3000	-36.641%	9	366	-79.759%
2026-05-11	9.8000	13.9000	9.8000	13.1000	+45.556%	11	366	-87.176%
2026-05-08	7.5000	9.1500	7.5000	9.0000	+56.522%	10	364	-81.333%
2026-05-07	7.2400	7.2400	5.7500	5.7500	-10.714%	8	362	-70.783%
2026-05-06	6.4400	6.4400	6.4400	6.4400	+30.101%	3	360	-73.913%
2026-05-05	5.4000	5.4000	4.9500	4.9500	-13.462%	183	358	-66.061%
2026-05-04	5.9200	5.9200	5.7100	5.7200	-24.238%	6	354	-70.629%
2026-04-30	7.1500	7.5500	7.1500	7.5500	+13.534%	11	354	-77.748%
2026-04-29	6.0000	6.6500	6.0000	6.6500	-5.000%	4	360	-74.737%
2026-04-28	7.8500	7.9000	7.0000	7.0000	-26.004%	76	361	-76.000%
2026-04-23	9.4600	9.4600	9.4600	9.4600	-19.898%	10	360	-82.241%
2026-04-22	11.7000	11.8100	11.5500	11.8100	+14.217%	7	350	-85.775%
2026-04-21	11.9000	11.9000	10.3400	10.3400	+3.607%	2	350	-83.752%
2026-04-20	9.7000	10.1700	9.3000	9.9800	-29.965%	41	350	-83.166%
2026-04-17	14.3000	14.3000	14.1500	14.2500	-0.558%	40	323	-88.211%
2026-04-16	14.3300	14.3300	14.3300	14.3300	+5.756%	1	323	-88.276%
2026-04-15	13.5600	13.5600	12.4500	13.5500	-3.214%	18	322	-87.601%
2026-04-14	14.3500	15.5600	14.0000	14.0000	-24.324%	156	322	-88.000%
2026-04-08	18.2500	18.5000	18.2500	18.5000	-6.329%	3	258	-90.919%
2026-04-06	16.8200	19.9100	16.8200	19.7500	+19.697%	16	256	-91.494%
2026-04-02	16.7400	16.7400	16.5000	16.5000	+31.474%	2	249	-89.818%
2026-03-31	10.6200	12.5500	10.2500	12.5500	+34.801%	112	249	-86.614%
2026-03-30	10.9300	10.9300	8.9000	9.3100	-19.184%	118	281	-81.955%
2026-03-27	13.4000	13.4000	11.5200	11.5200	-29.756%	146	263	-85.417%
2026-03-26	17.7200	17.7200	16.1600	16.4000	+13.810%	120	187	-89.756%
2026-03-24	14.1700	14.9800	14.1700	14.4100	-4.506%	54	157	-88.341%
2026-03-23	15.9000	16.3200	15.0900	15.0900	-1.822%	106	153	-88.867%
2026-03-20	18.2700	18.2700	15.3700	15.3700	-10.431%	80	123	-89.070%
2026-03-19	16.1000	17.5200	15.8900	17.1600	+7.250%	123	125	-90.210%
2026-03-13	15.8800	16.0000	15.8800	16.0000	-7.407%	2	62	-89.500%
2026-03-11	16.4500	18.6000	16.2200	17.2800	-3.733%	43	63	-90.278%
2026-03-10	17.9500	17.9500	17.9500	17.9500	+3.458%	1	44	-90.641%
2026-03-09	16.8000	17.3500	16.8000	17.3500	-25.505%	4	44	-90.317%
2026-03-05	23.2500	23.2900	23.2500	23.2900	-7.945%	2	47	-92.787%
2026-03-04	24.0000	25.8000	23.5000	25.3000	+54.740%	16	47	-93.360%
2026-03-02	14.0000	16.3500	14.0000	16.3500	+28.034%	11	54	-89.725%
2026-02-27	13.3800	13.3800	12.7700	12.7700	-24.303%	3	51	-86.844%
2026-02-12	18.3700	18.3700	16.8700	16.8700	-41.828%	22	51	-90.041%
2026-02-09	29.0000	29.0000	29.0000	29.0000	-12.834%	2	51	-94.207%
2026-02-03	33.2700	33.2700	33.2700	33.2700	+10.974%	1	49	-94.950%
2026-02-02	29.9800	29.9800	29.9800	29.9800	-6.313%	1	49	-94.396%
2026-01-30	32.4000	32.4000	32.0000	32.0000	-15.679%	2	50	-94.750%
2026-01-29	36.5000	37.9500	36.5000	37.9500	-0.263%	5	48	-95.573%
2026-01-28	35.0000	38.0500	34.5500	38.0500	+35.893%	5	53	-95.585%
2026-01-27	28.0000	28.0000	28.0000	28.0000	-0.885%	1	49	-94.000%
2026-01-26	28.2500	28.2500	28.2500	28.2500	-20.868%	2	48	-94.053%
2026-01-22	31.6800	37.3800	31.6800	35.7000	+1.767%	16	50	-95.294%
2026-01-20	36.2000	37.8500	35.0800	35.0800	-3.785%	41	52	-95.211%
2026-01-16	38.3100	38.6400	35.9700	36.4600	+36.862%	23	1	-95.392%
2026-01-15	26.6400	26.6400	26.6400	26.6400	0.000%	1	1	-93.694%

.dark-mode .PpSR1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpSR1d{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20261016C130ASTS Oct 16 2026 130.00 Call (ASTS261016C00130000)option OPRA

ASTS20261016C130
ASTS Oct 16 2026 130.00 Call (ASTS261016C00130000)
option OPRA