Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS20261009P80
ASTS Oct 9 2026 80.00 Put (ASTS261009P00080000)
option OPRA

EOD
Sep 9, 2026
17.76+11.000%(+1.76)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		16.000017.760016.000017.7600+11.000%18960.000%
2026-09-08		15.800016.000015.800016.0000-34.346%6778+11.000%
2026-09-01		23.840024.370023.840024.3700+10.722%311-27.124%
2026-08-31		22.820022.820022.010022.01000.000%80-19.309%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC