Dark

Check out our Dark Pool Levels

ASTS20261009P71
ASTS Oct 9 2026 71.00 Put (ASTS261009P00071000)
option OPRA

EOD

Sep 10, 2026

10.90+23.864%(+2.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.8700	10.9000	10.8700	10.9000	+23.864%	2	20	0.000%
2026-09-08	9.0700	9.0700	8.8000	8.8000	-21.076%	18	20	+23.864%
2026-09-04	11.3500	11.3500	11.1500	11.1500	-13.364%	2	1	-2.242%
2026-09-02	12.8700	12.8700	12.8700	12.8700	-12.508%	1	1	-15.307%
2026-08-31	14.7100	14.7100	14.7100	14.7100	0.000%	1	1	-25.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC