Dark

Check out our Level2View

ASTS20261009P70
ASTS Oct 9 2026 70.00 Put (ASTS261009P00070000)
option OPRA

EOD

Sep 10, 2026

10.15+2.113%(+0.21)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.2700	11.2700	10.0700	10.1500	+2.113%	3	18	0.000%
2026-09-09	9.9300	9.9700	9.9300	9.9400	+22.414%	4	16	+2.113%
2026-09-08	9.1600	9.1600	8.1200	8.1200	-23.033%	4	16	+25.000%
2026-09-02	10.5500	10.5500	10.5500	10.5500	-29.947%	1	13	-3.791%
2026-09-01	15.0600	15.0600	15.0600	15.0600	+6.206%	5	12	-32.603%
2026-08-31	14.2300	14.2300	14.1800	14.1800	+18.265%	6	0	-28.420%
2026-08-27	11.9900	11.9900	11.9900	11.9900	0.000%	1	0	-15.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC