Dark

Check out our Dark Pool Levels

ASTS20261009P69
ASTS Oct 9 2026 69.00 Put (ASTS261009P00069000)
option OPRA

EOD

Sep 10, 2026

10.74+20.134%(+1.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.7400	10.7400	10.7400	10.7400	+20.134%	1	48	0.000%
2026-09-09	8.9600	9.2000	8.9400	8.9400	+23.310%	20	47	+20.134%
2026-09-08	7.8700	7.8700	7.2500	7.2500	-27.932%	5	47	+48.138%
2026-09-04	8.4200	10.0600	8.4200	10.0600	-27.782%	19	28	+6.759%
2026-09-01	13.9300	13.9300	13.9300	13.9300	+9.771%	1	28	-22.900%
2026-08-31	13.3900	13.3900	12.6900	12.6900	0.000%	28	0	-15.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC