Dark

Check out our Level2View

ASTS20261009P68
ASTS Oct 9 2026 68.00 Put (ASTS261009P00068000)
option OPRA

EOD

Sep 10, 2026

8.67+5.603%(+0.46)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.7000	8.7000	8.6600	8.6700	+5.603%	4	53	0.000%
2026-09-09	8.2100	8.2100	8.2100	8.2100	+20.381%	15	53	+5.603%
2026-09-08	7.1200	7.1200	6.8100	6.8200	-27.137%	26	38	+27.126%
2026-09-04	9.3600	9.3600	9.3600	9.3600	-2.398%	7	5	-7.372%
2026-09-02	9.5900	9.5900	9.5900	9.5900	-22.159%	1	5	-9.593%
2026-08-31	12.5500	12.5500	12.2500	12.3200	0.000%	5	4	-29.627%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC