Dark

Check out our Level2View

ASTS20261009P67
ASTS Oct 9 2026 67.00 Put (ASTS261009P00067000)
option OPRA

EOD

Sep 10, 2026

7.96+2.710%(+0.21)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.8900	7.9600	7.8900	7.9600	+2.710%	6	16	0.000%
2026-09-09	7.5500	7.7900	7.5500	7.7500	+26.427%	3	16	+2.710%
2026-09-08	6.6800	6.6800	6.1100	6.1300	-28.969%	10	17	+29.853%
2026-09-04	6.9500	8.6400	6.9500	8.6300	-31.671%	18	3	-7.764%
2026-09-01	12.6300	12.6300	12.6300	12.6300	+12.869%	1	3	-36.975%
2026-08-31	11.1900	11.1900	11.1900	11.1900	+9.277%	1	0	-28.865%
2026-08-28	10.2300	10.2400	10.2300	10.2400	0.000%	2	0	-22.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC