Dark

Check out our Level2View

ASTS20261009P66
ASTS Oct 9 2026 66.00 Put (ASTS261009P00066000)
option OPRA

EOD

Sep 10, 2026

7.30+2.817%(+0.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.0700	8.0700	6.4700	7.3000	+2.817%	8	173	0.000%
2026-09-09	5.5500	7.1100	5.4500	7.1000	+26.786%	12	175	+2.817%
2026-09-08	6.0500	6.0500	5.2000	5.6000	-29.204%	180	173	+30.357%
2026-09-04	7.6500	7.9700	7.6500	7.9100	-2.225%	16	9	-7.712%
2026-09-02	8.3000	8.3000	8.0900	8.0900	-25.984%	3	9	-9.765%
2026-08-31	11.0400	11.0400	10.9300	10.9300	0.000%	6	6	-33.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC