Dark

Check out our API

ASTS20261009P65
ASTS Oct 9 2026 65.00 Put (ASTS261009P00065000)
option OPRA

EOD

Sep 10, 2026

7.02+9.687%(+0.62)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.2700	7.0400	5.8600	7.0200	+9.687%	6	33	0.000%
2026-09-09	6.3700	6.4700	6.3000	6.4000	+20.755%	48	36	+9.687%
2026-09-08	6.1300	6.1300	4.6500	5.3000	-26.897%	36	29	+32.453%
2026-09-04	6.2900	7.2800	6.2900	7.2500	+2.113%	17	18	-3.172%
2026-09-03	7.1000	7.1000	7.1000	7.1000	-1.389%	2	18	-1.127%
2026-09-02	9.5000	9.5000	7.2000	7.2000	-33.945%	3	18	-2.500%
2026-09-01	10.7700	10.9000	10.7700	10.9000	+12.836%	2	15	-35.596%
2026-08-31	10.7500	10.7500	9.6600	9.6600	+6.740%	2	0	-27.329%
2026-08-27	9.1400	9.1400	8.1200	9.0500	0.000%	12	0	-22.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC